AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,741 Value ($000) $8,177 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 17,006 Value ($000) $5,265 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 55,813 Value ($000) $14,612 Avg Close $284.41 Range $244.85 - $317.05

Q3 2024

Shares 2,100 Value ($000) $579 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 6,906 Value ($000) $1,709 Avg Close $224.64 Range $195.32 - $260.75

Q1 2023

Shares 8,690 Value ($000) $1,809 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 24,616 Value ($000) $4,600 Avg Close $200.68 Range $181.59 - $233.69

Q2 2022

Shares 8,038 Value ($000) $1,382 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 5,340 Value ($000) $1,144 Avg Close $230.34 Range $186.29 - $284.96

Q2 2021

Shares 1,684 Value ($000) $491 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 6,082 Value ($000) $1,685 Avg Close $288.38 Range $252.60 - $321.13

Q3 2020

Shares 17,735 Value ($000) $4,096 Avg Close $237.64 Range $215.83 - $261.94

Q4 2019

Shares 14,044 Value ($000) $2,576 Avg Close $162.05 Range $138.62 - $185.75

Q2 2019

Shares 46,759 Value ($000) $7,617 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 40,460 Value ($000) $6,304 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 15,407 Value ($000) $1,981 Avg Close $135.07 Range $117.72 - $156.64

Q1 2018

Shares 38,820 Value ($000) $4,875 Avg Close $119.09 Range $101.55 - $141.26

Q2 2017

Shares 47,846 Value ($000) $4,823 Avg Close $98.95 Range $82.70 - $114.68

Q4 2016

Shares 12,887 Value ($000) $953 Avg Close $73.63 Range $67.15 - $83.08

Q1 2016

Shares 29,855 Value ($000) $1,740 Avg Close $52.14 Range $41.60 - $60.80

Q3 2015

Shares 25,480 Value ($000) $1,124 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 91,670 Value ($000) $4,590 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 22,369 Value ($000) $1,311 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 2,355 Value ($000) $141 Avg Close $57.85 Range $48.38 - $63.00

Q1 2014

Shares 48,191 Value ($000) $2,370 Avg Close $51.81 Range $47.91 - $58.68

Q3 2013

Shares 14,100 Value ($000) $580 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 15,564 Value ($000) $528 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,741	$8,177	$304.73	$279.90 - $329.09
Q2 2025	17,006	$5,265	$283.70	$232.67 - $310.23
Q1 2025	55,813	$14,612	$284.41	$244.85 - $317.05
Q3 2024	2,100	$579	$251.72	$223.03 - $275.85
Q2 2024	6,906	$1,709	$224.64	$195.32 - $260.75
Q1 2023	8,690	$1,809	$205.89	$179.61 - $232.15
Q4 2022	24,616	$4,600	$200.68	$181.59 - $233.69
Q2 2022	8,038	$1,382	$192.30	$163.20 - $220.41
Q1 2022	5,340	$1,144	$230.34	$186.29 - $284.96
Q2 2021	1,684	$491	$285.27	$265.75 - $303.69
Q1 2021	6,082	$1,685	$288.38	$252.60 - $321.13
Q3 2020	17,735	$4,096	$237.64	$215.83 - $261.94
Q4 2019	14,044	$2,576	$162.05	$138.62 - $185.75
Q2 2019	46,759	$7,617	$168.13	$153.55 - $178.95
Q1 2019	40,460	$6,304	$149.48	$121.12 - $169.05
Q4 2018	15,407	$1,981	$135.07	$117.72 - $156.64
Q1 2018	38,820	$4,875	$119.09	$101.55 - $141.26
Q2 2017	47,846	$4,823	$98.95	$82.70 - $114.68
Q4 2016	12,887	$953	$73.63	$67.15 - $83.08
Q1 2016	29,855	$1,740	$52.14	$41.60 - $60.80
Q3 2015	25,480	$1,124	$50.19	$43.90 - $55.41
Q2 2015	91,670	$4,590	$57.16	$49.84 - $63.21
Q1 2015	22,369	$1,311	$59.22	$53.02 - $65.00
Q4 2014	2,355	$141	$57.85	$48.38 - $63.00
Q1 2014	48,191	$2,370	$51.81	$47.91 - $58.68
Q3 2013	14,100	$580	$36.93	$33.22 - $42.41
Q2 2013	15,564	$528	$37.26	$33.01 - $40.68