AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875 Value ($000) $259 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,779 Value ($000) $883 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 25,879 Value ($000) $8,011 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 28,000 Value ($000) $7,330 Avg Close $284.41 Range $244.85 - $317.05

Q3 2023

Shares 1,860 Value ($000) $385 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 2,320 Value ($000) $475 Avg Close $199.96 Range $188.38 - $223.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875	$259	$302.56	$286.32 - $326.20
Q3 2025	2,779	$883	$304.73	$279.90 - $329.09
Q2 2025	25,879	$8,011	$283.70	$232.67 - $310.23
Q1 2025	28,000	$7,330	$284.41	$244.85 - $317.05
Q3 2023	1,860	$385	$210.13	$195.29 - $224.26
Q2 2023	2,320	$475	$199.96	$188.38 - $223.64