AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,792 Value ($000) $4,971 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,223 Value ($000) $1,342 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 5,653 Value ($000) $1,750 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 10,108 Value ($000) $2,618 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 22,549 Value ($000) $6,665 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 8,970 Value ($000) $2,471 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 22,589 Value ($000) $5,590 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 16,645 Value ($000) $4,335 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 38,913 Value ($000) $9,475 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 22,595 Value ($000) $4,675 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 23,882 Value ($000) $4,886 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 7,498 Value ($000) $2 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 6,036 Value ($000) $1 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 51,552 Value ($000) $9,630 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 30,409 Value ($000) $5,229 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 78,121 Value ($000) $16,745 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 29,390 Value ($000) $8,264 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 24,845 Value ($000) $7,085 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 16,275 Value ($000) $4,751 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 25,073 Value ($000) $6,949 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 5,347 Value ($000) $1,633 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 8,701 Value ($000) $2,010 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 4,730 Value ($000) $1,131 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 170 Value ($000) $27 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 2,924 Value ($000) $536 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 4,778 Value ($000) $706 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 7,496 Value ($000) $1,221 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 4,558 Value ($000) $710 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 15 Value ($000) $2 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 165 Value ($000) $26 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 10,451 Value ($000) $1,370 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 366 Value ($000) $46 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 2,072 Value ($000) $217 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 2,296 Value ($000) $257 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 220 Value ($000) $22 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 100 Value ($000) $9 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 8,903 Value ($000) $659 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 523 Value ($000) $38 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 2,602 Value ($000) $141 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 3,698 Value ($000) $215 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 1,324 Value ($000) $81 Avg Close $58.09 Range $42.06 - $65.78

Q2 2015

Shares 2,488 Value ($000) $125 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 1,279 Value ($000) $75 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 3,611 Value ($000) $217 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 7,326 Value ($000) $404 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 257 Value ($000) $14 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 6,054 Value ($000) $298 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 2,148 Value ($000) $108 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 143 Value ($000) $6 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 4,469 Value ($000) $152 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,792	$4,971	$302.56	$286.32 - $326.20
Q3 2025	4,223	$1,342	$304.73	$279.90 - $329.09
Q2 2025	5,653	$1,750	$283.70	$232.67 - $310.23
Q1 2025	10,108	$2,618	$284.41	$244.85 - $317.05
Q4 2024	22,549	$6,665	$295.42	$266.02 - $326.62
Q3 2024	8,970	$2,471	$251.72	$223.03 - $275.85
Q2 2024	22,589	$5,590	$224.64	$195.32 - $260.75
Q1 2024	16,645	$4,335	$253.04	$225.45 - $279.53
Q4 2023	38,913	$9,475	$215.94	$192.01 - $245.88
Q3 2023	22,595	$4,675	$210.13	$195.29 - $224.26
Q2 2023	23,882	$4,886	$199.96	$188.38 - $223.64
Q1 2023	7,498	$2	$205.89	$179.61 - $232.15
Q4 2022	6,036	$1	$200.68	$181.59 - $233.69
Q3 2022	51,552	$9,630	$202.07	$166.94 - $235.01
Q2 2022	30,409	$5,229	$192.30	$163.20 - $220.41
Q1 2022	78,121	$16,745	$230.34	$186.29 - $284.96
Q4 2021	29,390	$8,264	$291.48	$245.05 - $335.48
Q3 2021	24,845	$7,085	$306.09	$278.46 - $344.39
Q2 2021	16,275	$4,751	$285.27	$265.75 - $303.69
Q1 2021	25,073	$6,949	$288.38	$252.60 - $321.13
Q4 2020	5,347	$1,633	$263.53	$223.51 - $307.22
Q3 2020	8,701	$2,010	$237.64	$215.83 - $261.94
Q2 2020	4,730	$1,131	$196.57	$135.52 - $247.14
Q1 2020	170	$27	$183.53	$125.38 - $211.58
Q4 2019	2,924	$536	$162.05	$138.62 - $185.75
Q3 2019	4,778	$706	$155.61	$129.70 - $175.28
Q2 2019	7,496	$1,221	$168.13	$153.55 - $178.95
Q1 2019	4,558	$710	$149.48	$121.12 - $169.05
Q4 2018	15	$2	$135.07	$117.72 - $156.64
Q3 2018	165	$26	$141.21	$124.69 - $159.94
Q2 2018	10,451	$1,370	$132.48	$120.80 - $142.94
Q1 2018	366	$46	$119.09	$101.55 - $141.26
Q4 2017	2,072	$217	$116.60	$103.19 - $131.10
Q3 2017	2,296	$257	$110.32	$99.22 - $119.73
Q2 2017	220	$22	$98.95	$82.70 - $114.68
Q1 2017	100	$9	$83.68	$74.50 - $89.18
Q4 2016	8,903	$659	$73.63	$67.15 - $83.08
Q3 2016	523	$38	$63.00	$51.89 - $72.80
Q2 2016	2,602	$141	$57.87	$49.82 - $62.42
Q1 2016	3,698	$215	$52.14	$41.60 - $60.80
Q4 2015	1,324	$81	$58.09	$42.06 - $65.78
Q2 2015	2,488	$125	$57.16	$49.84 - $63.21
Q1 2015	1,279	$75	$59.22	$53.02 - $65.00
Q4 2014	3,611	$217	$57.85	$48.38 - $63.00
Q3 2014	7,326	$404	$54.80	$51.88 - $58.53
Q2 2014	257	$14	$50.72	$44.76 - $57.17
Q1 2014	6,054	$298	$51.81	$47.91 - $58.68
Q4 2013	2,148	$108	$43.82	$39.24 - $50.50
Q3 2013	143	$6	$36.93	$33.22 - $42.41
Q2 2013	4,469	$152	$37.26	$33.01 - $40.68