AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,186 Value ($000) $6 Avg Close $199.96 Range $188.38 - $223.64

Q4 2022

Shares 13,606 Value ($000) $3 Avg Close $200.68 Range $181.59 - $233.69

Q2 2022

Shares 19,137 Value ($000) $3,291 Avg Close $192.30 Range $163.20 - $220.41

Q4 2021

Shares 4,945 Value ($000) $1,390 Avg Close $291.48 Range $245.05 - $335.48

Q2 2019

Shares 20,827 Value ($000) $3,393 Avg Close $168.13 Range $153.55 - $178.95

Q4 2017

Shares 8,181 Value ($000) $858 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 8,262 Value ($000) $927 Avg Close $110.32 Range $99.22 - $119.73

Q3 2016

Shares 3,369 Value ($000) $244 Avg Close $63.00 Range $51.89 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,186	$6	$199.96	$188.38 - $223.64
Q4 2022	13,606	$3	$200.68	$181.59 - $233.69
Q2 2022	19,137	$3,291	$192.30	$163.20 - $220.41
Q4 2021	4,945	$1,390	$291.48	$245.05 - $335.48
Q2 2019	20,827	$3,393	$168.13	$153.55 - $178.95
Q4 2017	8,181	$858	$116.60	$103.19 - $131.10
Q3 2017	8,262	$927	$110.32	$99.22 - $119.73
Q3 2016	3,369	$244	$63.00	$51.89 - $72.80