Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 479,947 | $142,076 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 666,134 | $211,571 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 639,645 | $198,031 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 205,737 | $53,843 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 95,412 | $28,375 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 71,443 | $19,676 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 67,707 | $16,748 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 70,727 | $18,414 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 99,119 | $24,131 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 209,868 | $43 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 181,684 | $37 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 127,780 | $27 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 98,460 | $18 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 50,704 | $9,472 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 55,414 | $9,529 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 54,755 | $11,736 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 56,471 | $15,909 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 70,606 | $20,135 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 67,228 | $19,624 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 74,876 | $20,752 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 51,933 | $15,857 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 55,170 | $12,745 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 145,079 | $34,701 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 158,384 | $24,724 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 177,932 | $32,643 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 57,169 | $8,444 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 58,523 | $9,533 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 55,598 | $8,663 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 55,642 | $7,156 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 51,136 | $7,983 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 53,736 | $7,044 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 38,414 | $4,824 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 37,322 | $3,912 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 35,133 | $3,944 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 30,433 | $3,068 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 27,033 | $2,338 | $83.68 | $74.50 - $89.18 |
| Q3 2016 | 39,588 | $2,863 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 39,588 | $2,143 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 39,588 | $2,308 | $52.14 | $41.60 - $60.80 |