AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754 Value ($000) $223 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 735 Value ($000) $233 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,364 Value ($000) $1,351 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 10,519 Value ($000) $2,754 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 739 Value ($000) $218 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 12,299 Value ($000) $3,388 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 6,282 Value ($000) $1,554 Avg Close $224.64 Range $195.32 - $260.75

Q4 2023

Shares 1,002 Value ($000) $244 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 8,630 Value ($000) $1,786 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 4,273 Value ($000) $874 Avg Close $199.96 Range $188.38 - $223.64

Q4 2022

Shares 5,990 Value ($000) $1,119 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 1,394 Value ($000) $260 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 7,887 Value ($000) $1,356 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 9,269 Value ($000) $1,987 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 3,000 Value ($000) $844 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 15,268 Value ($000) $4,354 Avg Close $306.09 Range $278.46 - $344.39

Q1 2021

Shares 17,926 Value ($000) $4,968 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 22,798 Value ($000) $6,961 Avg Close $263.53 Range $223.51 - $307.22

Q3 2019

Shares 26,446 Value ($000) $3,906 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 22,253 Value ($000) $3,625 Avg Close $168.13 Range $153.55 - $178.95

Q2 2017

Shares 2,824 Value ($000) $285 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 7,588 Value ($000) $656 Avg Close $83.68 Range $74.50 - $89.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754	$223	$302.56	$286.32 - $326.20
Q3 2025	735	$233	$304.73	$279.90 - $329.09
Q2 2025	4,364	$1,351	$283.70	$232.67 - $310.23
Q1 2025	10,519	$2,754	$284.41	$244.85 - $317.05
Q4 2024	739	$218	$295.42	$266.02 - $326.62
Q3 2024	12,299	$3,388	$251.72	$223.03 - $275.85
Q2 2024	6,282	$1,554	$224.64	$195.32 - $260.75
Q4 2023	1,002	$244	$215.94	$192.01 - $245.88
Q3 2023	8,630	$1,786	$210.13	$195.29 - $224.26
Q2 2023	4,273	$874	$199.96	$188.38 - $223.64
Q4 2022	5,990	$1,119	$200.68	$181.59 - $233.69
Q3 2022	1,394	$260	$202.07	$166.94 - $235.01
Q2 2022	7,887	$1,356	$192.30	$163.20 - $220.41
Q1 2022	9,269	$1,987	$230.34	$186.29 - $284.96
Q4 2021	3,000	$844	$291.48	$245.05 - $335.48
Q3 2021	15,268	$4,354	$306.09	$278.46 - $344.39
Q1 2021	17,926	$4,968	$288.38	$252.60 - $321.13
Q4 2020	22,798	$6,961	$263.53	$223.51 - $307.22
Q3 2019	26,446	$3,906	$155.61	$129.70 - $175.28
Q2 2019	22,253	$3,625	$168.13	$153.55 - $178.95
Q2 2017	2,824	$285	$98.95	$82.70 - $114.68
Q1 2017	7,588	$656	$83.68	$74.50 - $89.18