AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,228 Value ($000) $660 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 6,225 Value ($000) $1,977 Avg Close $304.73 Range $279.90 - $329.09

Q2 2023

Shares 9,205 Value ($000) $2 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 25,046 Value ($000) $5 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 17,710 Value ($000) $3 Avg Close $200.68 Range $181.59 - $233.69

Q2 2022

Shares 13,033 Value ($000) $2,241 Avg Close $192.30 Range $163.20 - $220.41

Q1 2021

Shares 4,505 Value ($000) $1,249 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,694 Value ($000) $823 Avg Close $263.53 Range $223.51 - $307.22

Q2 2020

Shares 7,280 Value ($000) $1,741 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 16,000 Value ($000) $2,498 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 5,952 Value ($000) $1,092 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 14,788 Value ($000) $2,184 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 14,148 Value ($000) $2,305 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 8,491 Value ($000) $1,323 Avg Close $149.48 Range $121.12 - $169.05

Q3 2018

Shares 2,132 Value ($000) $333 Avg Close $141.21 Range $124.69 - $159.94

Q1 2018

Shares 13,804 Value ($000) $1,733 Avg Close $119.09 Range $101.55 - $141.26

Q2 2017

Shares 4,404 Value ($000) $444 Avg Close $98.95 Range $82.70 - $114.68

Q2 2016

Shares 13,052 Value ($000) $707 Avg Close $57.87 Range $49.82 - $62.42

Q4 2015

Shares 6,375 Value ($000) $388 Avg Close $58.09 Range $42.06 - $65.78

Q2 2015

Shares 5,573 Value ($000) $279 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 9,518 Value ($000) $558 Avg Close $59.22 Range $53.02 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,228	$660	$302.56	$286.32 - $326.20
Q3 2025	6,225	$1,977	$304.73	$279.90 - $329.09
Q2 2023	9,205	$2	$199.96	$188.38 - $223.64
Q1 2023	25,046	$5	$205.89	$179.61 - $232.15
Q4 2022	17,710	$3	$200.68	$181.59 - $233.69
Q2 2022	13,033	$2,241	$192.30	$163.20 - $220.41
Q1 2021	4,505	$1,249	$288.38	$252.60 - $321.13
Q4 2020	2,694	$823	$263.53	$223.51 - $307.22
Q2 2020	7,280	$1,741	$196.57	$135.52 - $247.14
Q1 2020	16,000	$2,498	$183.53	$125.38 - $211.58
Q4 2019	5,952	$1,092	$162.05	$138.62 - $185.75
Q3 2019	14,788	$2,184	$155.61	$129.70 - $175.28
Q2 2019	14,148	$2,305	$168.13	$153.55 - $178.95
Q1 2019	8,491	$1,323	$149.48	$121.12 - $169.05
Q3 2018	2,132	$333	$141.21	$124.69 - $159.94
Q1 2018	13,804	$1,733	$119.09	$101.55 - $141.26
Q2 2017	4,404	$444	$98.95	$82.70 - $114.68
Q2 2016	13,052	$707	$57.87	$49.82 - $62.42
Q4 2015	6,375	$388	$58.09	$42.06 - $65.78
Q2 2015	5,573	$279	$57.16	$49.84 - $63.21
Q1 2015	9,518	$558	$59.22	$53.02 - $65.00