AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,580 Value ($000) $32,141 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 109,749 Value ($000) $34,864 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 127,949 Value ($000) $39,609 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 79,649 Value ($000) $20,852 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 74,100 Value ($000) $21,902 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 93,700 Value ($000) $25,812 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 108,500 Value ($000) $26,848 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 106,700 Value ($000) $27,787 Avg Close $253.04 Range $225.45 - $279.53

Q2 2023

Shares 34,300 Value ($000) $7,018 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 28,700 Value ($000) $5,974 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 43,000 Value ($000) $8 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 36,600 Value ($000) $6,837 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 45,500 Value ($000) $7,824 Avg Close $192.30 Range $163.20 - $220.41

Q4 2021

Shares 38,000 Value ($000) $10,685 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 51,700 Value ($000) $14,743 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 53,800 Value ($000) $15,704 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 50,000 Value ($000) $13,857 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 44,000 Value ($000) $13,435 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 39,300 Value ($000) $9,079 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 35,900 Value ($000) $8,587 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 25,500 Value ($000) $3,981 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 18,800 Value ($000) $3,449 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 23,400 Value ($000) $3,456 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 27,700 Value ($000) $4,512 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 34,500 Value ($000) $5,376 Avg Close $149.48 Range $121.12 - $169.05

Q3 2018

Shares 39,700 Value ($000) $6,198 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 39,900 Value ($000) $5,230 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 31,400 Value ($000) $3,943 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 24,700 Value ($000) $2,589 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 28,600 Value ($000) $3,211 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 25,100 Value ($000) $2,531 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 23,600 Value ($000) $2,041 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 22,000 Value ($000) $1,628 Avg Close $73.63 Range $67.15 - $83.08

Q2 2016

Shares 10,200 Value ($000) $552 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 6,900 Value ($000) $402 Avg Close $52.14 Range $41.60 - $60.80

Q3 2015

Shares 10,300 Value ($000) $455 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 13,100 Value ($000) $656 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 6,400 Value ($000) $375 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 9,600 Value ($000) $577 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 14,000 Value ($000) $771 Avg Close $54.80 Range $51.88 - $58.53

Q3 2013

Shares 14,400 Value ($000) $593 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 83,000 Value ($000) $2,817 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,580	$32,141	$302.56	$286.32 - $326.20
Q3 2025	109,749	$34,864	$304.73	$279.90 - $329.09
Q2 2025	127,949	$39,609	$283.70	$232.67 - $310.23
Q1 2025	79,649	$20,852	$284.41	$244.85 - $317.05
Q4 2024	74,100	$21,902	$295.42	$266.02 - $326.62
Q3 2024	93,700	$25,812	$251.72	$223.03 - $275.85
Q2 2024	108,500	$26,848	$224.64	$195.32 - $260.75
Q1 2024	106,700	$27,787	$253.04	$225.45 - $279.53
Q2 2023	34,300	$7,018	$199.96	$188.38 - $223.64
Q1 2023	28,700	$5,974	$205.89	$179.61 - $232.15
Q4 2022	43,000	$8	$200.68	$181.59 - $233.69
Q3 2022	36,600	$6,837	$202.07	$166.94 - $235.01
Q2 2022	45,500	$7,824	$192.30	$163.20 - $220.41
Q4 2021	38,000	$10,685	$291.48	$245.05 - $335.48
Q3 2021	51,700	$14,743	$306.09	$278.46 - $344.39
Q2 2021	53,800	$15,704	$285.27	$265.75 - $303.69
Q1 2021	50,000	$13,857	$288.38	$252.60 - $321.13
Q4 2020	44,000	$13,435	$263.53	$223.51 - $307.22
Q3 2020	39,300	$9,079	$237.64	$215.83 - $261.94
Q2 2020	35,900	$8,587	$196.57	$135.52 - $247.14
Q1 2020	25,500	$3,981	$183.53	$125.38 - $211.58
Q4 2019	18,800	$3,449	$162.05	$138.62 - $185.75
Q3 2019	23,400	$3,456	$155.61	$129.70 - $175.28
Q2 2019	27,700	$4,512	$168.13	$153.55 - $178.95
Q1 2019	34,500	$5,376	$149.48	$121.12 - $169.05
Q3 2018	39,700	$6,198	$141.21	$124.69 - $159.94
Q2 2018	39,900	$5,230	$132.48	$120.80 - $142.94
Q1 2018	31,400	$3,943	$119.09	$101.55 - $141.26
Q4 2017	24,700	$2,589	$116.60	$103.19 - $131.10
Q3 2017	28,600	$3,211	$110.32	$99.22 - $119.73
Q2 2017	25,100	$2,531	$98.95	$82.70 - $114.68
Q1 2017	23,600	$2,041	$83.68	$74.50 - $89.18
Q4 2016	22,000	$1,628	$73.63	$67.15 - $83.08
Q2 2016	10,200	$552	$57.87	$49.82 - $62.42
Q1 2016	6,900	$402	$52.14	$41.60 - $60.80
Q3 2015	10,300	$455	$50.19	$43.90 - $55.41
Q2 2015	13,100	$656	$57.16	$49.84 - $63.21
Q1 2015	6,400	$375	$59.22	$53.02 - $65.00
Q4 2014	9,600	$577	$57.85	$48.38 - $63.00
Q3 2014	14,000	$771	$54.80	$51.88 - $58.53
Q3 2013	14,400	$593	$36.93	$33.22 - $42.41
Q2 2013	83,000	$2,817	$37.26	$33.01 - $40.68