Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,140 | $13,066 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 47,700 | $15,153 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 36,713 | $11,365 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 37,874 | $9,915 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 36,956 | $10,923 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 38,935 | $10,726 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 36,986 | $9,152 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 76,715 | $19,978 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 73,415 | $17,875 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 75,459 | $15,613 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 77,826 | $15,924 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 77,271 | $16,085 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 78,702 | $14,707 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 73,145 | $13,663,486 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 74,373 | $12,789 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 65,354 | $14,009 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 25,916 | $7,287 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 22,358 | $6,376 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 22,455 | $6,555 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 22,458 | $6,224 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 23,486 | $7,171 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 22,766 | $5,259 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 24,903 | $5,957 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 3,217 | $502 | $183.53 | $125.38 - $211.58 |
| Q4 2017 | 4,000 | $419 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 4,000 | $449 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 4,000 | $403 | $98.95 | $82.70 - $114.68 |
| Q4 2014 | 17,900 | $1,075 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 17,900 | $986 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 16,900 | $953 | $50.72 | $44.76 - $57.17 |