AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,643 Value ($000) $4,038 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 12,332 Value ($000) $3,918 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 11,958 Value ($000) $3,702 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 10,786 Value ($000) $2,824 Avg Close $284.41 Range $244.85 - $317.05

Q1 2023

Shares 3,424 Value ($000) $713 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 2,998 Value ($000) $560 Avg Close $200.68 Range $181.59 - $233.69

Q2 2022

Shares 2,961 Value ($000) $509 Avg Close $192.30 Range $163.20 - $220.41

Q4 2021

Shares 2,613 Value ($000) $735 Avg Close $291.48 Range $245.05 - $335.48

Q2 2021

Shares 4,040 Value ($000) $1,179 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,924 Value ($000) $1,365 Avg Close $288.38 Range $252.60 - $321.13

Q3 2020

Shares 8,551 Value ($000) $1,975 Avg Close $237.64 Range $215.83 - $261.94

Q1 2020

Shares 2,824 Value ($000) $441 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,395 Value ($000) $256 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,395 Value ($000) $206 Avg Close $155.61 Range $129.70 - $175.28

Q1 2018

Shares 2,366 Value ($000) $297 Avg Close $119.09 Range $101.55 - $141.26

Q1 2016

Shares 83,565 Value ($000) $4,873 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 93,715 Value ($000) $5,710 Avg Close $58.09 Range $42.06 - $65.78

Q1 2015

Shares 37,266 Value ($000) $2,186 Avg Close $59.22 Range $53.02 - $65.00

Q3 2014

Shares 34,575 Value ($000) $1,914 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 3,475 Value ($000) $195 Avg Close $50.72 Range $44.76 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,643	$4,038	$302.56	$286.32 - $326.20
Q3 2025	12,332	$3,918	$304.73	$279.90 - $329.09
Q2 2025	11,958	$3,702	$283.70	$232.67 - $310.23
Q1 2025	10,786	$2,824	$284.41	$244.85 - $317.05
Q1 2023	3,424	$713	$205.89	$179.61 - $232.15
Q4 2022	2,998	$560	$200.68	$181.59 - $233.69
Q2 2022	2,961	$509	$192.30	$163.20 - $220.41
Q4 2021	2,613	$735	$291.48	$245.05 - $335.48
Q2 2021	4,040	$1,179	$285.27	$265.75 - $303.69
Q1 2021	4,924	$1,365	$288.38	$252.60 - $321.13
Q3 2020	8,551	$1,975	$237.64	$215.83 - $261.94
Q1 2020	2,824	$441	$183.53	$125.38 - $211.58
Q4 2019	1,395	$256	$162.05	$138.62 - $185.75
Q3 2019	1,395	$206	$155.61	$129.70 - $175.28
Q1 2018	2,366	$297	$119.09	$101.55 - $141.26
Q1 2016	83,565	$4,873	$52.14	$41.60 - $60.80
Q4 2015	93,715	$5,710	$58.09	$42.06 - $65.78
Q1 2015	37,266	$2,186	$59.22	$53.02 - $65.00
Q3 2014	34,575	$1,914	$54.80	$51.88 - $58.53
Q2 2014	3,475	$195	$50.72	$44.76 - $57.17