AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,597 Value ($000) $14,089 Avg Close $302.56 Range $286.32 - $326.20

Q2 2025

Shares 57,498 Value ($000) $17,800 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 52,520 Value ($000) $13,750 Avg Close $284.41 Range $244.85 - $317.05

Q1 2024

Shares 49,320 Value ($000) $12,844 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 74,845 Value ($000) $18,223 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 138,487 Value ($000) $28,654 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 126,284 Value ($000) $25,839 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,581 Value ($000) $329 Avg Close $205.89 Range $179.61 - $232.15

Q3 2022

Shares 1,310 Value ($000) $245 Avg Close $202.07 Range $166.94 - $235.01

Q4 2021

Shares 88,420 Value ($000) $24,863 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 86,879 Value ($000) $24,775 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 93,465 Value ($000) $27,282 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 2,035 Value ($000) $564 Avg Close $288.38 Range $252.60 - $321.13

Q3 2020

Shares 1,855 Value ($000) $429 Avg Close $237.64 Range $215.83 - $261.94

Q1 2020

Shares 46,205 Value ($000) $7,213 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 2,299 Value ($000) $422 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 2,299 Value ($000) $340 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 2,299 Value ($000) $375 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 2,299 Value ($000) $358 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 2,472 Value ($000) $318 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 2,472 Value ($000) $386 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 2,472 Value ($000) $324 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 2,079 Value ($000) $261 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 2,505 Value ($000) $263 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 2,663 Value ($000) $299 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 2,663 Value ($000) $268 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 2,663 Value ($000) $230 Avg Close $83.68 Range $74.50 - $89.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,597	$14,089	$302.56	$286.32 - $326.20
Q2 2025	57,498	$17,800	$283.70	$232.67 - $310.23
Q1 2025	52,520	$13,750	$284.41	$244.85 - $317.05
Q1 2024	49,320	$12,844	$253.04	$225.45 - $279.53
Q4 2023	74,845	$18,223	$215.94	$192.01 - $245.88
Q3 2023	138,487	$28,654	$210.13	$195.29 - $224.26
Q2 2023	126,284	$25,839	$199.96	$188.38 - $223.64
Q1 2023	1,581	$329	$205.89	$179.61 - $232.15
Q3 2022	1,310	$245	$202.07	$166.94 - $235.01
Q4 2021	88,420	$24,863	$291.48	$245.05 - $335.48
Q3 2021	86,879	$24,775	$306.09	$278.46 - $344.39
Q2 2021	93,465	$27,282	$285.27	$265.75 - $303.69
Q1 2021	2,035	$564	$288.38	$252.60 - $321.13
Q3 2020	1,855	$429	$237.64	$215.83 - $261.94
Q1 2020	46,205	$7,213	$183.53	$125.38 - $211.58
Q4 2019	2,299	$422	$162.05	$138.62 - $185.75
Q3 2019	2,299	$340	$155.61	$129.70 - $175.28
Q2 2019	2,299	$375	$168.13	$153.55 - $178.95
Q1 2019	2,299	$358	$149.48	$121.12 - $169.05
Q4 2018	2,472	$318	$135.07	$117.72 - $156.64
Q3 2018	2,472	$386	$141.21	$124.69 - $159.94
Q2 2018	2,472	$324	$132.48	$120.80 - $142.94
Q1 2018	2,079	$261	$119.09	$101.55 - $141.26
Q4 2017	2,505	$263	$116.60	$103.19 - $131.10
Q3 2017	2,663	$299	$110.32	$99.22 - $119.73
Q2 2017	2,663	$268	$98.95	$82.70 - $114.68
Q1 2017	2,663	$230	$83.68	$74.50 - $89.18