AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,343 Value ($000) $21,710 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 82,981 Value ($000) $26,361 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 92,317 Value ($000) $28,579 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 136,925 Value ($000) $35,847 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 60,284 Value ($000) $17,818 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 78,068 Value ($000) $21,506 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 41,895 Value ($000) $10,367 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 5,874 Value ($000) $1,530 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 30 Value ($000) $7 Avg Close $215.94 Range $192.01 - $245.88

Q2 2023

Shares 7,000 Value ($000) $1,432 Avg Close $199.96 Range $188.38 - $223.64

Q4 2022

Shares 11,076 Value ($000) $2,070 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 3,443 Value ($000) $643 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 2,107 Value ($000) $362 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 38,282 Value ($000) $8,206 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 417 Value ($000) $117 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 12,917 Value ($000) $3,684 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 150,316 Value ($000) $43,877 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 140,217 Value ($000) $38,861 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 188,828 Value ($000) $57,657 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 40 Value ($000) $9 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 40 Value ($000) $10 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 8,675 Value ($000) $1,354 Avg Close $183.53 Range $125.38 - $211.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,343	$21,710	$302.56	$286.32 - $326.20
Q3 2025	82,981	$26,361	$304.73	$279.90 - $329.09
Q2 2025	92,317	$28,579	$283.70	$232.67 - $310.23
Q1 2025	136,925	$35,847	$284.41	$244.85 - $317.05
Q4 2024	60,284	$17,818	$295.42	$266.02 - $326.62
Q3 2024	78,068	$21,506	$251.72	$223.03 - $275.85
Q2 2024	41,895	$10,367	$224.64	$195.32 - $260.75
Q1 2024	5,874	$1,530	$253.04	$225.45 - $279.53
Q4 2023	30	$7	$215.94	$192.01 - $245.88
Q2 2023	7,000	$1,432	$199.96	$188.38 - $223.64
Q4 2022	11,076	$2,070	$200.68	$181.59 - $233.69
Q3 2022	3,443	$643	$202.07	$166.94 - $235.01
Q2 2022	2,107	$362	$192.30	$163.20 - $220.41
Q1 2022	38,282	$8,206	$230.34	$186.29 - $284.96
Q4 2021	417	$117	$291.48	$245.05 - $335.48
Q3 2021	12,917	$3,684	$306.09	$278.46 - $344.39
Q2 2021	150,316	$43,877	$285.27	$265.75 - $303.69
Q1 2021	140,217	$38,861	$288.38	$252.60 - $321.13
Q4 2020	188,828	$57,657	$263.53	$223.51 - $307.22
Q3 2020	40	$9	$237.64	$215.83 - $261.94
Q2 2020	40	$10	$196.57	$135.52 - $247.14
Q1 2020	8,675	$1,354	$183.53	$125.38 - $211.58