AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,710 Value ($000) $79,544 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 274,147 Value ($000) $87,088 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 307,776 Value ($000) $95,282 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 334,659 Value ($000) $87,614 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 310,139 Value ($000) $91,668 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 263,948 Value ($000) $72,709 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 137,984 Value ($000) $34,143 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 200,925 Value ($000) $52,325 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 313,972 Value ($000) $76,449 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 393,434 Value ($000) $81,405 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 393,991 Value ($000) $80,614 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 465,026 Value ($000) $89,098 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 469,109 Value ($000) $87,658 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 472,682 Value ($000) $88,301 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 447,207 Value ($000) $76,898 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 388,803 Value ($000) $83,336 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 463,105 Value ($000) $130,220 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 363,053 Value ($000) $103,528 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 221,079 Value ($000) $64,533 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 259,090 Value ($000) $75,990 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 259,093 Value ($000) $79,114 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 291,099 Value ($000) $67,244 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 297,114 Value ($000) $71,070 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 289,756 Value ($000) $51,967 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 289,744 Value ($000) $53,158 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 246,534 Value ($000) $36,413 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 211,581 Value ($000) $34,315 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 174,896 Value ($000) $27,254 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 163,432 Value ($000) $21,018 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 193,044 Value ($000) $30,136 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 152,179 Value ($000) $19,950 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 119,996 Value ($000) $15,070 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 78,646 Value ($000) $8,244 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 13,122 Value ($000) $1,473 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 13,348 Value ($000) $1,346 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 12,328 Value ($000) $1,066 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 8,989 Value ($000) $665 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 8,344 Value ($000) $604 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 6,371 Value ($000) $345 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 6,941 Value ($000) $403 Avg Close $52.14 Range $41.60 - $60.80

Q3 2015

Shares 5,470 Value ($000) $241 Avg Close $50.19 Range $43.90 - $55.41

Q1 2015

Shares 3,581 Value ($000) $210 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 3,581 Value ($000) $215 Avg Close $57.85 Range $48.38 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,710	$79,544	$302.56	$286.32 - $326.20
Q3 2025	274,147	$87,088	$304.73	$279.90 - $329.09
Q2 2025	307,776	$95,282	$283.70	$232.67 - $310.23
Q1 2025	334,659	$87,614	$284.41	$244.85 - $317.05
Q4 2024	310,139	$91,668	$295.42	$266.02 - $326.62
Q3 2024	263,948	$72,709	$251.72	$223.03 - $275.85
Q2 2024	137,984	$34,143	$224.64	$195.32 - $260.75
Q1 2024	200,925	$52,325	$253.04	$225.45 - $279.53
Q4 2023	313,972	$76,449	$215.94	$192.01 - $245.88
Q3 2023	393,434	$81,405	$210.13	$195.29 - $224.26
Q2 2023	393,991	$80,614	$199.96	$188.38 - $223.64
Q1 2023	465,026	$89,098	$205.89	$179.61 - $232.15
Q4 2022	469,109	$87,658	$200.68	$181.59 - $233.69
Q3 2022	472,682	$88,301	$202.07	$166.94 - $235.01
Q2 2022	447,207	$76,898	$192.30	$163.20 - $220.41
Q1 2022	388,803	$83,336	$230.34	$186.29 - $284.96
Q4 2021	463,105	$130,220	$291.48	$245.05 - $335.48
Q3 2021	363,053	$103,528	$306.09	$278.46 - $344.39
Q2 2021	221,079	$64,533	$285.27	$265.75 - $303.69
Q1 2021	259,090	$75,990	$288.38	$252.60 - $321.13
Q4 2020	259,093	$79,114	$263.53	$223.51 - $307.22
Q3 2020	291,099	$67,244	$237.64	$215.83 - $261.94
Q2 2020	297,114	$71,070	$196.57	$135.52 - $247.14
Q1 2020	289,756	$51,967	$183.53	$125.38 - $211.58
Q4 2019	289,744	$53,158	$162.05	$138.62 - $185.75
Q3 2019	246,534	$36,413	$155.61	$129.70 - $175.28
Q2 2019	211,581	$34,315	$168.13	$153.55 - $178.95
Q1 2019	174,896	$27,254	$149.48	$121.12 - $169.05
Q4 2018	163,432	$21,018	$135.07	$117.72 - $156.64
Q3 2018	193,044	$30,136	$141.21	$124.69 - $159.94
Q2 2018	152,179	$19,950	$132.48	$120.80 - $142.94
Q1 2018	119,996	$15,070	$119.09	$101.55 - $141.26
Q4 2017	78,646	$8,244	$116.60	$103.19 - $131.10
Q3 2017	13,122	$1,473	$110.32	$99.22 - $119.73
Q2 2017	13,348	$1,346	$98.95	$82.70 - $114.68
Q1 2017	12,328	$1,066	$83.68	$74.50 - $89.18
Q4 2016	8,989	$665	$73.63	$67.15 - $83.08
Q3 2016	8,344	$604	$63.00	$51.89 - $72.80
Q2 2016	6,371	$345	$57.87	$49.82 - $62.42
Q1 2016	6,941	$403	$52.14	$41.60 - $60.80
Q3 2015	5,470	$241	$50.19	$43.90 - $55.41
Q1 2015	3,581	$210	$59.22	$53.02 - $65.00
Q4 2014	3,581	$215	$57.85	$48.38 - $63.00