AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,100 Value ($000) $7,430 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 26,800 Value ($000) $8,514 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 27,000 Value ($000) $8,358 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 27,300 Value ($000) $7,147 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 27,300 Value ($000) $8,069 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 28,500 Value ($000) $7,851 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 29,200 Value ($000) $7,226 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 29,300 Value ($000) $7,630 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 29,900 Value ($000) $7,280 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 30,100 Value ($000) $6,228 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 26,600 Value ($000) $5,443 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 24,700 Value ($000) $5,142 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 24,600 Value ($000) $5 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 25,500 Value ($000) $4,764 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 25,500 Value ($000) $4,712 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 25,600 Value ($000) $5,169 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 25,500 Value ($000) $7,170 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 25,100 Value ($000) $7,158 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 25,100 Value ($000) $7,327 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 25,000 Value ($000) $6,929 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 23,200 Value ($000) $7,084 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 11,100 Value ($000) $2,564 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 9,400 Value ($000) $2,248 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 9,400 Value ($000) $1,467 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 10,500 Value ($000) $1,926 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 10,600 Value ($000) $1,566 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 11,000 Value ($000) $1,916 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 11,600 Value ($000) $1,808 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 11,500 Value ($000) $1,479 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 12,800 Value ($000) $1,998 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 12,900 Value ($000) $1,691 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 13,500 Value ($000) $1,695 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 13,300 Value ($000) $1,394 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 13,700 Value ($000) $1,538 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 12,000 Value ($000) $1,210 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 12,000 Value ($000) $1,038 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 12,300 Value ($000) $910 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 12,400 Value ($000) $897 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 14,700 Value ($000) $796 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 15,100 Value ($000) $880 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 15,800 Value ($000) $963 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 16,500 Value ($000) $728 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 16,600 Value ($000) $831 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 16,300 Value ($000) $956 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 17,100 Value ($000) $1,027 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 17,400 Value ($000) $959 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 17,900 Value ($000) $1,009 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 18,000 Value ($000) $885 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 18,200 Value ($000) $916 Avg Close $43.82 Range $39.24 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,100	$7,430	$302.56	$286.32 - $326.20
Q3 2025	26,800	$8,514	$304.73	$279.90 - $329.09
Q2 2025	27,000	$8,358	$283.70	$232.67 - $310.23
Q1 2025	27,300	$7,147	$284.41	$244.85 - $317.05
Q4 2024	27,300	$8,069	$295.42	$266.02 - $326.62
Q3 2024	28,500	$7,851	$251.72	$223.03 - $275.85
Q2 2024	29,200	$7,226	$224.64	$195.32 - $260.75
Q1 2024	29,300	$7,630	$253.04	$225.45 - $279.53
Q4 2023	29,900	$7,280	$215.94	$192.01 - $245.88
Q3 2023	30,100	$6,228	$210.13	$195.29 - $224.26
Q2 2023	26,600	$5,443	$199.96	$188.38 - $223.64
Q1 2023	24,700	$5,142	$205.89	$179.61 - $232.15
Q4 2022	24,600	$5	$200.68	$181.59 - $233.69
Q3 2022	25,500	$4,764	$202.07	$166.94 - $235.01
Q2 2022	25,500	$4,712	$192.30	$163.20 - $220.41
Q1 2022	25,600	$5,169	$230.34	$186.29 - $284.96
Q4 2021	25,500	$7,170	$291.48	$245.05 - $335.48
Q3 2021	25,100	$7,158	$306.09	$278.46 - $344.39
Q2 2021	25,100	$7,327	$285.27	$265.75 - $303.69
Q1 2021	25,000	$6,929	$288.38	$252.60 - $321.13
Q4 2020	23,200	$7,084	$263.53	$223.51 - $307.22
Q3 2020	11,100	$2,564	$237.64	$215.83 - $261.94
Q2 2020	9,400	$2,248	$196.57	$135.52 - $247.14
Q1 2020	9,400	$1,467	$183.53	$125.38 - $211.58
Q4 2019	10,500	$1,926	$162.05	$138.62 - $185.75
Q3 2019	10,600	$1,566	$155.61	$129.70 - $175.28
Q2 2019	11,000	$1,916	$168.13	$153.55 - $178.95
Q1 2019	11,600	$1,808	$149.48	$121.12 - $169.05
Q4 2018	11,500	$1,479	$135.07	$117.72 - $156.64
Q3 2018	12,800	$1,998	$141.21	$124.69 - $159.94
Q2 2018	12,900	$1,691	$132.48	$120.80 - $142.94
Q1 2018	13,500	$1,695	$119.09	$101.55 - $141.26
Q4 2017	13,300	$1,394	$116.60	$103.19 - $131.10
Q3 2017	13,700	$1,538	$110.32	$99.22 - $119.73
Q2 2017	12,000	$1,210	$98.95	$82.70 - $114.68
Q1 2017	12,000	$1,038	$83.68	$74.50 - $89.18
Q4 2016	12,300	$910	$73.63	$67.15 - $83.08
Q3 2016	12,400	$897	$63.00	$51.89 - $72.80
Q2 2016	14,700	$796	$57.87	$49.82 - $62.42
Q1 2016	15,100	$880	$52.14	$41.60 - $60.80
Q4 2015	15,800	$963	$58.09	$42.06 - $65.78
Q3 2015	16,500	$728	$50.19	$43.90 - $55.41
Q2 2015	16,600	$831	$57.16	$49.84 - $63.21
Q1 2015	16,300	$956	$59.22	$53.02 - $65.00
Q4 2014	17,100	$1,027	$57.85	$48.38 - $63.00
Q3 2014	17,400	$959	$54.80	$51.88 - $58.53
Q2 2014	17,900	$1,009	$50.72	$44.76 - $57.17
Q1 2014	18,000	$885	$51.81	$47.91 - $58.68
Q4 2013	18,200	$916	$43.82	$39.24 - $50.50