AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,103 Value ($000) $919 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,163 Value ($000) $1,005 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,135 Value ($000) $971 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 3,368 Value ($000) $882 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,377 Value ($000) $998 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,335 Value ($000) $919 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 3,565 Value ($000) $882 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 3,647 Value ($000) $950 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 3,462 Value ($000) $843 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 3,656 Value ($000) $756 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 3,768 Value ($000) $771 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 4,058 Value ($000) $845 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 3,961 Value ($000) $740 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 4,136 Value ($000) $773 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 4,211 Value ($000) $724 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 4,250 Value ($000) $911 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 5,062 Value ($000) $1,423 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 5,190 Value ($000) $1,480 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 6,514 Value ($000) $1,901 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 7,536 Value ($000) $2,089 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 10,529 Value ($000) $3,215 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 10,534 Value ($000) $2,433 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 15,288 Value ($000) $3,657 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 46,502 Value ($000) $7,259 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 56,966 Value ($000) $10,451 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 54,820 Value ($000) $8,097 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 51,769 Value ($000) $8,433 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 48,432 Value ($000) $7,547 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 47,279 Value ($000) $6,081 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 45,698 Value ($000) $7,134 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 45,933 Value ($000) $6,021 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 45,721 Value ($000) $5,742 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 46,886 Value ($000) $4,915 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 47,769 Value ($000) $5,363 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 48,297 Value ($000) $4,869 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 56,692 Value ($000) $4,902 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 48,866 Value ($000) $3,616 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 50,287 Value ($000) $3,336 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 45,589 Value ($000) $2,468 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 45,510 Value ($000) $2,654 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 45,927 Value ($000) $2,798 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 43,402 Value ($000) $1,915 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 41,157 Value ($000) $2,061 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 189 Value ($000) $11 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 189 Value ($000) $11 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 203 Value ($000) $11 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 206 Value ($000) $12 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 206 Value ($000) $10 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 140 Value ($000) $7 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 140 Value ($000) $6 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 295 Value ($000) $10 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,103	$919	$302.56	$286.32 - $326.20
Q3 2025	3,163	$1,005	$304.73	$279.90 - $329.09
Q2 2025	3,135	$971	$283.70	$232.67 - $310.23
Q1 2025	3,368	$882	$284.41	$244.85 - $317.05
Q4 2024	3,377	$998	$295.42	$266.02 - $326.62
Q3 2024	3,335	$919	$251.72	$223.03 - $275.85
Q2 2024	3,565	$882	$224.64	$195.32 - $260.75
Q1 2024	3,647	$950	$253.04	$225.45 - $279.53
Q4 2023	3,462	$843	$215.94	$192.01 - $245.88
Q3 2023	3,656	$756	$210.13	$195.29 - $224.26
Q2 2023	3,768	$771	$199.96	$188.38 - $223.64
Q1 2023	4,058	$845	$205.89	$179.61 - $232.15
Q4 2022	3,961	$740	$200.68	$181.59 - $233.69
Q3 2022	4,136	$773	$202.07	$166.94 - $235.01
Q2 2022	4,211	$724	$192.30	$163.20 - $220.41
Q1 2022	4,250	$911	$230.34	$186.29 - $284.96
Q4 2021	5,062	$1,423	$291.48	$245.05 - $335.48
Q3 2021	5,190	$1,480	$306.09	$278.46 - $344.39
Q2 2021	6,514	$1,901	$285.27	$265.75 - $303.69
Q1 2021	7,536	$2,089	$288.38	$252.60 - $321.13
Q4 2020	10,529	$3,215	$263.53	$223.51 - $307.22
Q3 2020	10,534	$2,433	$237.64	$215.83 - $261.94
Q2 2020	15,288	$3,657	$196.57	$135.52 - $247.14
Q1 2020	46,502	$7,259	$183.53	$125.38 - $211.58
Q4 2019	56,966	$10,451	$162.05	$138.62 - $185.75
Q3 2019	54,820	$8,097	$155.61	$129.70 - $175.28
Q2 2019	51,769	$8,433	$168.13	$153.55 - $178.95
Q1 2019	48,432	$7,547	$149.48	$121.12 - $169.05
Q4 2018	47,279	$6,081	$135.07	$117.72 - $156.64
Q3 2018	45,698	$7,134	$141.21	$124.69 - $159.94
Q2 2018	45,933	$6,021	$132.48	$120.80 - $142.94
Q1 2018	45,721	$5,742	$119.09	$101.55 - $141.26
Q4 2017	46,886	$4,915	$116.60	$103.19 - $131.10
Q3 2017	47,769	$5,363	$110.32	$99.22 - $119.73
Q2 2017	48,297	$4,869	$98.95	$82.70 - $114.68
Q1 2017	56,692	$4,902	$83.68	$74.50 - $89.18
Q4 2016	48,866	$3,616	$73.63	$67.15 - $83.08
Q3 2016	50,287	$3,336	$63.00	$51.89 - $72.80
Q2 2016	45,589	$2,468	$57.87	$49.82 - $62.42
Q1 2016	45,510	$2,654	$52.14	$41.60 - $60.80
Q4 2015	45,927	$2,798	$58.09	$42.06 - $65.78
Q3 2015	43,402	$1,915	$50.19	$43.90 - $55.41
Q2 2015	41,157	$2,061	$57.16	$49.84 - $63.21
Q1 2015	189	$11	$59.22	$53.02 - $65.00
Q4 2014	189	$11	$57.85	$48.38 - $63.00
Q3 2014	203	$11	$54.80	$51.88 - $58.53
Q2 2014	206	$12	$50.72	$44.76 - $57.17
Q1 2014	206	$10	$51.81	$47.91 - $58.68
Q4 2013	140	$7	$43.82	$39.24 - $50.50
Q3 2013	140	$6	$36.93	$33.22 - $42.41
Q2 2013	295	$10	$37.26	$33.01 - $40.68