AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,954 Value ($000) $16,563 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 50,897 Value ($000) $16,169 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 44,743 Value ($000) $13,851 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 48,199 Value ($000) $12,618 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 44,437 Value ($000) $13,134 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 40,030 Value ($000) $11,028 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 37,659 Value ($000) $9,319 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 35,759 Value ($000) $9,312 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 33,144 Value ($000) $8,070 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 26,500 Value ($000) $5,483 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 18,655 Value ($000) $3,817 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 17,597 Value ($000) $3,663 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 16,661 Value ($000) $3,113 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 11,138 Value ($000) $2,081 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 15,049 Value ($000) $2,588 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 10,900 Value ($000) $2,336 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 11,035 Value ($000) $3,103 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 11,145 Value ($000) $3,178 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 10,367 Value ($000) $3,026 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 10,553 Value ($000) $2,925 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 9,992 Value ($000) $3,051 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 11,109 Value ($000) $2,566 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 10,657 Value ($000) $2,549 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 11,882 Value ($000) $1,855 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 12,973 Value ($000) $2,380 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 12,555 Value ($000) $1,854 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 12,418 Value ($000) $2,023 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 11,852 Value ($000) $1,847 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 11,807 Value ($000) $1,519 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 11,613 Value ($000) $1,813 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 11,114 Value ($000) $1,457 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 10,496 Value ($000) $1,318 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 10,855 Value ($000) $1,138 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 9,504 Value ($000) $1,067 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 5,779 Value ($000) $583 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 6,108 Value ($000) $528 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 5,140 Value ($000) $380 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 4,072 Value ($000) $295 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 3,093 Value ($000) $167 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 2,752 Value ($000) $160 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 2,016 Value ($000) $123 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 2,503 Value ($000) $110 Avg Close $50.19 Range $43.90 - $55.41

Q1 2015

Shares 1,803 Value ($000) $106 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 2,038 Value ($000) $122 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 1,320 Value ($000) $73 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 1,406 Value ($000) $79 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 891 Value ($000) $44 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 863 Value ($000) $43 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 400 Value ($000) $16 Avg Close $36.93 Range $33.22 - $42.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,954	$16,563	$302.56	$286.32 - $326.20
Q3 2025	50,897	$16,169	$304.73	$279.90 - $329.09
Q2 2025	44,743	$13,851	$283.70	$232.67 - $310.23
Q1 2025	48,199	$12,618	$284.41	$244.85 - $317.05
Q4 2024	44,437	$13,134	$295.42	$266.02 - $326.62
Q3 2024	40,030	$11,028	$251.72	$223.03 - $275.85
Q2 2024	37,659	$9,319	$224.64	$195.32 - $260.75
Q1 2024	35,759	$9,312	$253.04	$225.45 - $279.53
Q4 2023	33,144	$8,070	$215.94	$192.01 - $245.88
Q3 2023	26,500	$5,483	$210.13	$195.29 - $224.26
Q2 2023	18,655	$3,817	$199.96	$188.38 - $223.64
Q1 2023	17,597	$3,663	$205.89	$179.61 - $232.15
Q4 2022	16,661	$3,113	$200.68	$181.59 - $233.69
Q3 2022	11,138	$2,081	$202.07	$166.94 - $235.01
Q2 2022	15,049	$2,588	$192.30	$163.20 - $220.41
Q1 2022	10,900	$2,336	$230.34	$186.29 - $284.96
Q4 2021	11,035	$3,103	$291.48	$245.05 - $335.48
Q3 2021	11,145	$3,178	$306.09	$278.46 - $344.39
Q2 2021	10,367	$3,026	$285.27	$265.75 - $303.69
Q1 2021	10,553	$2,925	$288.38	$252.60 - $321.13
Q4 2020	9,992	$3,051	$263.53	$223.51 - $307.22
Q3 2020	11,109	$2,566	$237.64	$215.83 - $261.94
Q2 2020	10,657	$2,549	$196.57	$135.52 - $247.14
Q1 2020	11,882	$1,855	$183.53	$125.38 - $211.58
Q4 2019	12,973	$2,380	$162.05	$138.62 - $185.75
Q3 2019	12,555	$1,854	$155.61	$129.70 - $175.28
Q2 2019	12,418	$2,023	$168.13	$153.55 - $178.95
Q1 2019	11,852	$1,847	$149.48	$121.12 - $169.05
Q4 2018	11,807	$1,519	$135.07	$117.72 - $156.64
Q3 2018	11,613	$1,813	$141.21	$124.69 - $159.94
Q2 2018	11,114	$1,457	$132.48	$120.80 - $142.94
Q1 2018	10,496	$1,318	$119.09	$101.55 - $141.26
Q4 2017	10,855	$1,138	$116.60	$103.19 - $131.10
Q3 2017	9,504	$1,067	$110.32	$99.22 - $119.73
Q2 2017	5,779	$583	$98.95	$82.70 - $114.68
Q1 2017	6,108	$528	$83.68	$74.50 - $89.18
Q4 2016	5,140	$380	$73.63	$67.15 - $83.08
Q3 2016	4,072	$295	$63.00	$51.89 - $72.80
Q2 2016	3,093	$167	$57.87	$49.82 - $62.42
Q1 2016	2,752	$160	$52.14	$41.60 - $60.80
Q4 2015	2,016	$123	$58.09	$42.06 - $65.78
Q3 2015	2,503	$110	$50.19	$43.90 - $55.41
Q1 2015	1,803	$106	$59.22	$53.02 - $65.00
Q4 2014	2,038	$122	$57.85	$48.38 - $63.00
Q3 2014	1,320	$73	$54.80	$51.88 - $58.53
Q2 2014	1,406	$79	$50.72	$44.76 - $57.17
Q1 2014	891	$44	$51.81	$47.91 - $58.68
Q4 2013	863	$43	$43.82	$39.24 - $50.50
Q3 2013	400	$16	$36.93	$33.22 - $42.41