AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,413 Value ($000) $1,306 Avg Close $302.56 Range $286.32 - $326.20
Q2 2025
Shares 2,974 Value ($000) $921 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 2,906 Value ($000) $761 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 2,746 Value ($000) $812 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 2,887 Value ($000) $795 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 2,353 Value ($000) $582 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 777 Value ($000) $202 Avg Close $253.04 Range $225.45 - $279.53
Q3 2023
Shares 1,048 Value ($000) $217 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 14,448 Value ($000) $214 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 1,024 Value ($000) $213 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 1,223 Value ($000) $229 Avg Close $200.68 Range $181.59 - $233.69
Q2 2022
Shares 4,294 Value ($000) $738 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 1,901 Value ($000) $407 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 1,366 Value ($000) $384 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 1,398 Value ($000) $399 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 1,408 Value ($000) $411 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 1,336 Value ($000) $370 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 1,161 Value ($000) $354 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 1,150 Value ($000) $266 Avg Close $237.64 Range $215.83 - $261.94
Q4 2019
Shares 1,510 Value ($000) $277 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 1,513 Value ($000) $223 Avg Close $155.61 Range $129.70 - $175.28
Q1 2019
Shares 2,343 Value ($000) $365 Avg Close $149.48 Range $121.12 - $169.05
Q3 2016
Shares 3,520 Value ($000) $255 Avg Close $63.00 Range $51.89 - $72.80
Q1 2016
Shares 3,520 Value ($000) $205 Avg Close $52.14 Range $41.60 - $60.80
Q4 2015
Shares 3,589 Value ($000) $219 Avg Close $58.09 Range $42.06 - $65.78
Q1 2015
Shares 3,700 Value ($000) $216,968 Avg Close $59.22 Range $53.02 - $65.00
Q4 2014
Shares 3,700 Value ($000) $222 Avg Close $57.85 Range $48.38 - $63.00