AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,742 Value ($000) $23,012 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 55,782 Value ($000) $18 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 57,782 Value ($000) $18 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 45,682 Value ($000) $12 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 44,382 Value ($000) $13 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 46,882 Value ($000) $13 Avg Close $251.72 Range $223.03 - $275.85

Q1 2024

Shares 36,782 Value ($000) $10 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 37,382 Value ($000) $9 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 37,182 Value ($000) $8 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 37,282 Value ($000) $8 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 40,382 Value ($000) $8,406 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 38,882 Value ($000) $7,266 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 41,382 Value ($000) $7,116 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 41,382 Value ($000) $7,116 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 62,982 Value ($000) $13,500 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 63,598 Value ($000) $17,883 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 64,298 Value ($000) $18,336 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 66,798 Value ($000) $19,498 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 68,498 Value ($000) $18,984 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 66,798 Value ($000) $20,396 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 67,398 Value ($000) $15,570 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 64,898 Value ($000) $15,523 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 64,098 Value ($000) $10,006 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 68,098 Value ($000) $12,493 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 64,198 Value ($000) $9,482 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 64,251 Value ($000) $10,466 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 66,051 Value ($000) $10,292 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 54,417 Value ($000) $6,999 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 58,617 Value ($000) $9,151 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 61,751 Value ($000) $8,095 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 57,240 Value ($000) $7,188 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 56,138 Value ($000) $5,885 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 49,179 Value ($000) $5,521 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 47,240 Value ($000) $4,763 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 40,656 Value ($000) $3,516 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 42,985 Value ($000) $3,181 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 46,397 Value ($000) $3,356 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 44,626 Value ($000) $2,416 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 51,639 Value ($000) $3,011 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 45,148 Value ($000) $2,751 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 44,312 Value ($000) $1,956 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 49,147 Value ($000) $2,461 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 50,877 Value ($000) $2,983 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 55,645 Value ($000) $3,342 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 58,202 Value ($000) $3,207 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 60,991 Value ($000) $3,439 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 64,734 Value ($000) $3,184 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 62,412 Value ($000) $3,141 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 66,712 Value ($000) $2,747 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 69,631 Value ($000) $2,363 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,742	$23,012	$302.56	$286.32 - $326.20
Q3 2025	55,782	$18	$304.73	$279.90 - $329.09
Q2 2025	57,782	$18	$283.70	$232.67 - $310.23
Q1 2025	45,682	$12	$284.41	$244.85 - $317.05
Q4 2024	44,382	$13	$295.42	$266.02 - $326.62
Q3 2024	46,882	$13	$251.72	$223.03 - $275.85
Q1 2024	36,782	$10	$253.04	$225.45 - $279.53
Q4 2023	37,382	$9	$215.94	$192.01 - $245.88
Q3 2023	37,182	$8	$210.13	$195.29 - $224.26
Q2 2023	37,282	$8	$199.96	$188.38 - $223.64
Q1 2023	40,382	$8,406	$205.89	$179.61 - $232.15
Q4 2022	38,882	$7,266	$200.68	$181.59 - $233.69
Q3 2022	41,382	$7,116	$202.07	$166.94 - $235.01
Q2 2022	41,382	$7,116	$192.30	$163.20 - $220.41
Q1 2022	62,982	$13,500	$230.34	$186.29 - $284.96
Q4 2021	63,598	$17,883	$291.48	$245.05 - $335.48
Q3 2021	64,298	$18,336	$306.09	$278.46 - $344.39
Q2 2021	66,798	$19,498	$285.27	$265.75 - $303.69
Q1 2021	68,498	$18,984	$288.38	$252.60 - $321.13
Q4 2020	66,798	$20,396	$263.53	$223.51 - $307.22
Q3 2020	67,398	$15,570	$237.64	$215.83 - $261.94
Q2 2020	64,898	$15,523	$196.57	$135.52 - $247.14
Q1 2020	64,098	$10,006	$183.53	$125.38 - $211.58
Q4 2019	68,098	$12,493	$162.05	$138.62 - $185.75
Q3 2019	64,198	$9,482	$155.61	$129.70 - $175.28
Q2 2019	64,251	$10,466	$168.13	$153.55 - $178.95
Q1 2019	66,051	$10,292	$149.48	$121.12 - $169.05
Q4 2018	54,417	$6,999	$135.07	$117.72 - $156.64
Q3 2018	58,617	$9,151	$141.21	$124.69 - $159.94
Q2 2018	61,751	$8,095	$132.48	$120.80 - $142.94
Q1 2018	57,240	$7,188	$119.09	$101.55 - $141.26
Q4 2017	56,138	$5,885	$116.60	$103.19 - $131.10
Q3 2017	49,179	$5,521	$110.32	$99.22 - $119.73
Q2 2017	47,240	$4,763	$98.95	$82.70 - $114.68
Q1 2017	40,656	$3,516	$83.68	$74.50 - $89.18
Q4 2016	42,985	$3,181	$73.63	$67.15 - $83.08
Q3 2016	46,397	$3,356	$63.00	$51.89 - $72.80
Q2 2016	44,626	$2,416	$57.87	$49.82 - $62.42
Q1 2016	51,639	$3,011	$52.14	$41.60 - $60.80
Q4 2015	45,148	$2,751	$58.09	$42.06 - $65.78
Q3 2015	44,312	$1,956	$50.19	$43.90 - $55.41
Q2 2015	49,147	$2,461	$57.16	$49.84 - $63.21
Q1 2015	50,877	$2,983	$59.22	$53.02 - $65.00
Q4 2014	55,645	$3,342	$57.85	$48.38 - $63.00
Q3 2014	58,202	$3,207	$54.80	$51.88 - $58.53
Q2 2014	60,991	$3,439	$50.72	$44.76 - $57.17
Q1 2014	64,734	$3,184	$51.81	$47.91 - $58.68
Q4 2013	62,412	$3,141	$43.82	$39.24 - $50.50
Q3 2013	66,712	$2,747	$36.93	$33.22 - $42.41
Q2 2013	69,631	$2,363	$37.26	$33.01 - $40.68