AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730 Value ($000) $216 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 728 Value ($000) $231 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 763 Value ($000) $236 Avg Close $283.70 Range $232.67 - $310.23

Q4 2024

Shares 763 Value ($000) $226 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 763 Value ($000) $210 Avg Close $251.72 Range $223.03 - $275.85

Q3 2018

Shares 1,440 Value ($000) $225 Avg Close $141.21 Range $124.69 - $159.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730	$216	$302.56	$286.32 - $326.20
Q3 2025	728	$231	$304.73	$279.90 - $329.09
Q2 2025	763	$236	$283.70	$232.67 - $310.23
Q4 2024	763	$226	$295.42	$266.02 - $326.62
Q3 2024	763	$210	$251.72	$223.03 - $275.85
Q3 2018	1,440	$225	$141.21	$124.69 - $159.94