AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,403 Value ($000) $29,424 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 82,313 Value ($000) $26,148 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 87,848 Value ($000) $27,195 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 29,594 Value ($000) $7,748 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 30,693 Value ($000) $9,072 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 19,688 Value ($000) $5,424 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 19,688 Value ($000) $4,872 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 19,688 Value ($000) $5 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 19,688 Value ($000) $5 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 19,688 Value ($000) $4 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 19,688 Value ($000) $4 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 19,688 Value ($000) $4 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 19,688 Value ($000) $4 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 19,688 Value ($000) $3,678 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 19,688 Value ($000) $3,386 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 36,763 Value ($000) $7,880 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 29,768 Value ($000) $8,370 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 32,144 Value ($000) $9,167 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 20,179 Value ($000) $5,890 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 17,594 Value ($000) $4,876 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 27,237 Value ($000) $8,317 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 8,531 Value ($000) $1,971 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 3,970 Value ($000) $950 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 6,187 Value ($000) $966 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 4,010 Value ($000) $736 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,403	$29,424	$302.56	$286.32 - $326.20
Q3 2025	82,313	$26,148	$304.73	$279.90 - $329.09
Q2 2025	87,848	$27,195	$283.70	$232.67 - $310.23
Q1 2025	29,594	$7,748	$284.41	$244.85 - $317.05
Q4 2024	30,693	$9,072	$295.42	$266.02 - $326.62
Q3 2024	19,688	$5,424	$251.72	$223.03 - $275.85
Q2 2024	19,688	$4,872	$224.64	$195.32 - $260.75
Q1 2024	19,688	$5	$253.04	$225.45 - $279.53
Q4 2023	19,688	$5	$215.94	$192.01 - $245.88
Q3 2023	19,688	$4	$210.13	$195.29 - $224.26
Q2 2023	19,688	$4	$199.96	$188.38 - $223.64
Q1 2023	19,688	$4	$205.89	$179.61 - $232.15
Q4 2022	19,688	$4	$200.68	$181.59 - $233.69
Q3 2022	19,688	$3,678	$202.07	$166.94 - $235.01
Q2 2022	19,688	$3,386	$192.30	$163.20 - $220.41
Q1 2022	36,763	$7,880	$230.34	$186.29 - $284.96
Q4 2021	29,768	$8,370	$291.48	$245.05 - $335.48
Q3 2021	32,144	$9,167	$306.09	$278.46 - $344.39
Q2 2021	20,179	$5,890	$285.27	$265.75 - $303.69
Q1 2021	17,594	$4,876	$288.38	$252.60 - $321.13
Q4 2020	27,237	$8,317	$263.53	$223.51 - $307.22
Q3 2020	8,531	$1,971	$237.64	$215.83 - $261.94
Q2 2020	3,970	$950	$196.57	$135.52 - $247.14
Q1 2020	6,187	$966	$183.53	$125.38 - $211.58
Q4 2019	4,010	$736	$162.05	$138.62 - $185.75