AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,827 Value ($000) $6,757 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 24,093 Value ($000) $7,654 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 25,713 Value ($000) $7,960 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 27,670 Value ($000) $7,244 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 31,457 Value ($000) $9,298 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 26,929 Value ($000) $7,418 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 17,984 Value ($000) $4,450 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 18,019 Value ($000) $4,693 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 18,911 Value ($000) $4,604 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 21,111 Value ($000) $4,368 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 21,427 Value ($000) $4,384 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 22,843 Value ($000) $4,755 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 28,570 Value ($000) $5,339 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 32,157 Value ($000) $6,007 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 32,931 Value ($000) $5,663 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 67,110 Value ($000) $14,385 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 69,489 Value ($000) $19,540 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 68,758 Value ($000) $19,608 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 68,792 Value ($000) $20,080 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 67,839 Value ($000) $18,802 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 58,561 Value ($000) $17,881 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 49,080 Value ($000) $11,338 Avg Close $237.64 Range $215.83 - $261.94