AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,252 Value ($000) $106,046 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 390,905 Value ($000) $124,179 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 411,394 Value ($000) $127,355 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 435,405 Value ($000) $113,989 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 462,602 Value ($000) $136,731 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 485,156 Value ($000) $120,052 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 485,156 Value ($000) $120,052 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 627,198 Value ($000) $163,335 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 647,219 Value ($000) $157,585 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 693,447 Value ($000) $143,487 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 699,951 Value ($000) $143,217 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 731,000 Value ($000) $152,165 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 728,200 Value ($000) $136,079 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 911,500 Value ($000) $170,268,200 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 967,400 Value ($000) $166,354,104 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 930,900 Value ($000) $199,538,415 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 925,700 Value ($000) $260,297,583 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 818,300 Value ($000) $233,354,611 Avg Close $306.09 Range $278.46 - $344.39

Q4 2020

Shares 558,900 Value ($000) $170,654,526 Avg Close $263.53 Range $223.51 - $307.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,252	$106,046	$302.56	$286.32 - $326.20
Q3 2025	390,905	$124,179	$304.73	$279.90 - $329.09
Q2 2025	411,394	$127,355	$283.70	$232.67 - $310.23
Q1 2025	435,405	$113,989	$284.41	$244.85 - $317.05
Q4 2024	462,602	$136,731	$295.42	$266.02 - $326.62
Q3 2024	485,156	$120,052	$251.72	$223.03 - $275.85
Q2 2024	485,156	$120,052	$224.64	$195.32 - $260.75
Q1 2024	627,198	$163,335	$253.04	$225.45 - $279.53
Q4 2023	647,219	$157,585	$215.94	$192.01 - $245.88
Q3 2023	693,447	$143,487	$210.13	$195.29 - $224.26
Q2 2023	699,951	$143,217	$199.96	$188.38 - $223.64
Q1 2023	731,000	$152,165	$205.89	$179.61 - $232.15
Q4 2022	728,200	$136,079	$200.68	$181.59 - $233.69
Q3 2022	911,500	$170,268,200	$202.07	$166.94 - $235.01
Q2 2022	967,400	$166,354,104	$192.30	$163.20 - $220.41
Q1 2022	930,900	$199,538,415	$230.34	$186.29 - $284.96
Q4 2021	925,700	$260,297,583	$291.48	$245.05 - $335.48
Q3 2021	818,300	$233,354,611	$306.09	$278.46 - $344.39
Q4 2020	558,900	$170,654,526	$263.53	$223.51 - $307.22