AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,623 Value ($000) $1,004 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,207 Value ($000) $1,019 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 750 Value ($000) $232 Avg Close $283.70 Range $232.67 - $310.23

Q4 2024

Shares 715 Value ($000) $211 Avg Close $295.42 Range $266.02 - $326.62

Q2 2018

Shares 171 Value ($000) $22 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 171 Value ($000) $21 Avg Close $119.09 Range $101.55 - $141.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,623	$1,004	$302.56	$286.32 - $326.20
Q3 2025	3,207	$1,019	$304.73	$279.90 - $329.09
Q2 2025	750	$232	$283.70	$232.67 - $310.23
Q4 2024	715	$211	$295.42	$266.02 - $326.62
Q2 2018	171	$22	$132.48	$120.80 - $142.94
Q1 2018	171	$21	$119.09	$101.55 - $141.26