AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,486 Value ($000) $7,248 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 21,986 Value ($000) $6,981 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 20,886 Value ($000) $6,462 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 15,886 Value ($000) $4,158 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 8,086 Value ($000) $2,390 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,686 Value ($000) $1,015 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 431 Value ($000) $107 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 10,831 Value ($000) $2,820 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 10,831 Value ($000) $2,637 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 10,685 Value ($000) $2,211 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 11,185 Value ($000) $2,288 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 12,285 Value ($000) $2,557 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 12,285 Value ($000) $2,295 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 9,585 Value ($000) $1,790 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 2,185 Value ($000) $376 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 2,485 Value ($000) $532 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 2,485 Value ($000) $699 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 3,785 Value ($000) $1,079 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 4,485 Value ($000) $1,309 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,185 Value ($000) $1,159 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 4,185 Value ($000) $1,278 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 3,185 Value ($000) $736 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 2,685 Value ($000) $642 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 2,285 Value ($000) $357 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,585 Value ($000) $291 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 2,485 Value ($000) $367 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 2,485 Value ($000) $405 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 1,985 Value ($000) $309 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,985 Value ($000) $255 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 1,985 Value ($000) $310 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 3,985 Value ($000) $522 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 2,985 Value ($000) $375 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 2,985 Value ($000) $313 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 3,785 Value ($000) $425 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 3,785 Value ($000) $382 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 3,785 Value ($000) $327 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 9,985 Value ($000) $739 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 454,753 Value ($000) $18,468 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 16,885 Value ($000) $914 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 16,885 Value ($000) $985 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 16,885 Value ($000) $1,029 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 24,185 Value ($000) $1,068 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 24,185 Value ($000) $1,211 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 24,185 Value ($000) $1,418 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 31,985 Value ($000) $1,921 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 31,985 Value ($000) $1,762 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 31,985 Value ($000) $1,803 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 31,985 Value ($000) $1,573 Avg Close $51.81 Range $47.91 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,486	$7,248	$302.56	$286.32 - $326.20
Q3 2025	21,986	$6,981	$304.73	$279.90 - $329.09
Q2 2025	20,886	$6,462	$283.70	$232.67 - $310.23
Q1 2025	15,886	$4,158	$284.41	$244.85 - $317.05
Q4 2024	8,086	$2,390	$295.42	$266.02 - $326.62
Q3 2024	3,686	$1,015	$251.72	$223.03 - $275.85
Q2 2024	431	$107	$224.64	$195.32 - $260.75
Q1 2024	10,831	$2,820	$253.04	$225.45 - $279.53
Q4 2023	10,831	$2,637	$215.94	$192.01 - $245.88
Q3 2023	10,685	$2,211	$210.13	$195.29 - $224.26
Q2 2023	11,185	$2,288	$199.96	$188.38 - $223.64
Q1 2023	12,285	$2,557	$205.89	$179.61 - $232.15
Q4 2022	12,285	$2,295	$200.68	$181.59 - $233.69
Q3 2022	9,585	$1,790	$202.07	$166.94 - $235.01
Q2 2022	2,185	$376	$192.30	$163.20 - $220.41
Q1 2022	2,485	$532	$230.34	$186.29 - $284.96
Q4 2021	2,485	$699	$291.48	$245.05 - $335.48
Q3 2021	3,785	$1,079	$306.09	$278.46 - $344.39
Q2 2021	4,485	$1,309	$285.27	$265.75 - $303.69
Q1 2021	4,185	$1,159	$288.38	$252.60 - $321.13
Q4 2020	4,185	$1,278	$263.53	$223.51 - $307.22
Q3 2020	3,185	$736	$237.64	$215.83 - $261.94
Q2 2020	2,685	$642	$196.57	$135.52 - $247.14
Q1 2020	2,285	$357	$183.53	$125.38 - $211.58
Q4 2019	1,585	$291	$162.05	$138.62 - $185.75
Q3 2019	2,485	$367	$155.61	$129.70 - $175.28
Q2 2019	2,485	$405	$168.13	$153.55 - $178.95
Q1 2019	1,985	$309	$149.48	$121.12 - $169.05
Q4 2018	1,985	$255	$135.07	$117.72 - $156.64
Q3 2018	1,985	$310	$141.21	$124.69 - $159.94
Q2 2018	3,985	$522	$132.48	$120.80 - $142.94
Q1 2018	2,985	$375	$119.09	$101.55 - $141.26
Q4 2017	2,985	$313	$116.60	$103.19 - $131.10
Q3 2017	3,785	$425	$110.32	$99.22 - $119.73
Q2 2017	3,785	$382	$98.95	$82.70 - $114.68
Q1 2017	3,785	$327	$83.68	$74.50 - $89.18
Q4 2016	9,985	$739	$73.63	$67.15 - $83.08
Q3 2016	454,753	$18,468	$63.00	$51.89 - $72.80
Q2 2016	16,885	$914	$57.87	$49.82 - $62.42
Q1 2016	16,885	$985	$52.14	$41.60 - $60.80
Q4 2015	16,885	$1,029	$58.09	$42.06 - $65.78
Q3 2015	24,185	$1,068	$50.19	$43.90 - $55.41
Q2 2015	24,185	$1,211	$57.16	$49.84 - $63.21
Q1 2015	24,185	$1,418	$59.22	$53.02 - $65.00
Q4 2014	31,985	$1,921	$57.85	$48.38 - $63.00
Q3 2014	31,985	$1,762	$54.80	$51.88 - $58.53
Q2 2014	31,985	$1,803	$50.72	$44.76 - $57.17
Q1 2014	31,985	$1,573	$51.81	$47.91 - $58.68