AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,035 Value ($000) $2,378 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 7,481 Value ($000) $2,376 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 54,377 Value ($000) $16,833 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 7,040 Value ($000) $1,843 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 42,186 Value ($000) $12,469 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 34,273 Value ($000) $9,442 Avg Close $251.72 Range $223.03 - $275.85
Q1 2024
Shares 1,359 Value ($000) $354 Avg Close $253.04 Range $225.45 - $279.53
Q3 2023
Shares 1,227 Value ($000) $254 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 31,156 Value ($000) $6,375 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 11,389 Value ($000) $2,371 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 12,081 Value ($000) $2,258 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 7,833 Value ($000) $1,463 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 5,047 Value ($000) $868 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 1,281 Value ($000) $275 Avg Close $230.34 Range $186.29 - $284.96
Q3 2021
Shares 909 Value ($000) $259 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 936 Value ($000) $273 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 6,213 Value ($000) $1,722 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 6,537 Value ($000) $1,996 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 1,861 Value ($000) $430 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 9,979 Value ($000) $2,387 Avg Close $196.57 Range $135.52 - $247.14
Q4 2019
Shares 3,427 Value ($000) $629 Avg Close $162.05 Range $138.62 - $185.75
Q1 2019
Shares 16,895 Value ($000) $2,633 Avg Close $149.48 Range $121.12 - $169.05
Q3 2018
Shares 3,303 Value ($000) $516 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 2,950 Value ($000) $387 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 7,192 Value ($000) $903 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 4,394 Value ($000) $461 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 23,786 Value ($000) $2,670 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 27,103 Value ($000) $2,733 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 24,043 Value ($000) $2,079 Avg Close $83.68 Range $74.50 - $89.18
Q4 2016
Shares 23,000 Value ($000) $1,702 Avg Close $73.63 Range $67.15 - $83.08
Q3 2016
Shares 17,677 Value ($000) $1,279 Avg Close $63.00 Range $51.89 - $72.80
Q2 2016
Shares 19,113 Value ($000) $1,035 Avg Close $57.87 Range $49.82 - $62.42
Q1 2015
Shares 10,068 Value ($000) $590 Avg Close $59.22 Range $53.02 - $65.00