AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,306 Value ($000) $4,827 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 14,695 Value ($000) $4,668 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 10,049 Value ($000) $3,111 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 7,851 Value ($000) $2,055 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 7,776 Value ($000) $2,298 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 801 Value ($000) $221 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 704 Value ($000) $174 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 1,231 Value ($000) $321 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 1,565 Value ($000) $381 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 883 Value ($000) $183 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 5,575 Value ($000) $1,141 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 5,668 Value ($000) $1,180 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 5,797 Value ($000) $1,083 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 5,733 Value ($000) $1,071 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 5,858 Value ($000) $1,007 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 6,158 Value ($000) $1,320 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 16,327 Value ($000) $4,591 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 18,702 Value ($000) $5,333 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 18,651 Value ($000) $5,444 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 18,329 Value ($000) $5,080 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 13,658 Value ($000) $4,170 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 8,668 Value ($000) $2,002 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 5,125 Value ($000) $1,226 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 3,655 Value ($000) $571 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 3,451 Value ($000) $633 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,306	$4,827	$302.56	$286.32 - $326.20
Q3 2025	14,695	$4,668	$304.73	$279.90 - $329.09
Q2 2025	10,049	$3,111	$283.70	$232.67 - $310.23
Q1 2025	7,851	$2,055	$284.41	$244.85 - $317.05
Q4 2024	7,776	$2,298	$295.42	$266.02 - $326.62
Q3 2024	801	$221	$251.72	$223.03 - $275.85
Q2 2024	704	$174	$224.64	$195.32 - $260.75
Q1 2024	1,231	$321	$253.04	$225.45 - $279.53
Q4 2023	1,565	$381	$215.94	$192.01 - $245.88
Q3 2023	883	$183	$210.13	$195.29 - $224.26
Q2 2023	5,575	$1,141	$199.96	$188.38 - $223.64
Q1 2023	5,668	$1,180	$205.89	$179.61 - $232.15
Q4 2022	5,797	$1,083	$200.68	$181.59 - $233.69
Q3 2022	5,733	$1,071	$202.07	$166.94 - $235.01
Q2 2022	5,858	$1,007	$192.30	$163.20 - $220.41
Q1 2022	6,158	$1,320	$230.34	$186.29 - $284.96
Q4 2021	16,327	$4,591	$291.48	$245.05 - $335.48
Q3 2021	18,702	$5,333	$306.09	$278.46 - $344.39
Q2 2021	18,651	$5,444	$285.27	$265.75 - $303.69
Q1 2021	18,329	$5,080	$288.38	$252.60 - $321.13
Q4 2020	13,658	$4,170	$263.53	$223.51 - $307.22
Q3 2020	8,668	$2,002	$237.64	$215.83 - $261.94
Q2 2020	5,125	$1,226	$196.57	$135.52 - $247.14
Q1 2020	3,655	$571	$183.53	$125.38 - $211.58
Q4 2019	3,451	$633	$162.05	$138.62 - $185.75