AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,100 Value ($000) $77,880 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 263,731 Value ($000) $83,779 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 130,658 Value ($000) $40,448 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 189,747 Value ($000) $49,676 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 86,412 Value ($000) $25,541 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 193,751 Value ($000) $53,375 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 138,396 Value ($000) $34,246 Avg Close $224.64 Range $195.32 - $260.75

Q2 2023

Shares 19,364 Value ($000) $3,962 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 13,448 Value ($000) $2,799 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 4,189 Value ($000) $783 Avg Close $200.68 Range $181.59 - $233.69

Q2 2022

Shares 136,101 Value ($000) $23,404 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 352,357 Value ($000) $75,528 Avg Close $230.34 Range $186.29 - $284.96

Q2 2021

Shares 72,833 Value ($000) $21,260 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 11,304 Value ($000) $3,133 Avg Close $288.38 Range $252.60 - $321.13

Q3 2020

Shares 66,809 Value ($000) $15,434 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 149,931 Value ($000) $35,862 Avg Close $196.57 Range $135.52 - $247.14

Q3 2018

Shares 33,460 Value ($000) $5,223 Avg Close $141.21 Range $124.69 - $159.94

Q1 2018

Shares 296,047 Value ($000) $37,178 Avg Close $119.09 Range $101.55 - $141.26

Q3 2017

Shares 51,967 Value ($000) $5,834 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 389,513 Value ($000) $39,271 Avg Close $98.95 Range $82.70 - $114.68

Q3 2016

Shares 252,867 Value ($000) $18,290 Avg Close $63.00 Range $51.89 - $72.80

Q4 2015

Shares 67,874 Value ($000) $4,136 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 332,288 Value ($000) $14,667 Avg Close $50.19 Range $43.90 - $55.41

Q1 2014

Shares 79,431 Value ($000) $3,906 Avg Close $51.81 Range $47.91 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,100	$77,880	$302.56	$286.32 - $326.20
Q3 2025	263,731	$83,779	$304.73	$279.90 - $329.09
Q2 2025	130,658	$40,448	$283.70	$232.67 - $310.23
Q1 2025	189,747	$49,676	$284.41	$244.85 - $317.05
Q4 2024	86,412	$25,541	$295.42	$266.02 - $326.62
Q3 2024	193,751	$53,375	$251.72	$223.03 - $275.85
Q2 2024	138,396	$34,246	$224.64	$195.32 - $260.75
Q2 2023	19,364	$3,962	$199.96	$188.38 - $223.64
Q1 2023	13,448	$2,799	$205.89	$179.61 - $232.15
Q4 2022	4,189	$783	$200.68	$181.59 - $233.69
Q2 2022	136,101	$23,404	$192.30	$163.20 - $220.41
Q1 2022	352,357	$75,528	$230.34	$186.29 - $284.96
Q2 2021	72,833	$21,260	$285.27	$265.75 - $303.69
Q1 2021	11,304	$3,133	$288.38	$252.60 - $321.13
Q3 2020	66,809	$15,434	$237.64	$215.83 - $261.94
Q2 2020	149,931	$35,862	$196.57	$135.52 - $247.14
Q3 2018	33,460	$5,223	$141.21	$124.69 - $159.94
Q1 2018	296,047	$37,178	$119.09	$101.55 - $141.26
Q3 2017	51,967	$5,834	$110.32	$99.22 - $119.73
Q2 2017	389,513	$39,271	$98.95	$82.70 - $114.68
Q3 2016	252,867	$18,290	$63.00	$51.89 - $72.80
Q4 2015	67,874	$4,136	$58.09	$42.06 - $65.78
Q3 2015	332,288	$14,667	$50.19	$43.90 - $55.41
Q1 2014	79,431	$3,906	$51.81	$47.91 - $58.68