AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,226 Value ($000) $17,827 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 62,495 Value ($000) $19,853 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 62,224 Value ($000) $19,263 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 63,049 Value ($000) $16,506 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 61,710 Value ($000) $18,240 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 61,767 Value ($000) $17,016 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 62,015 Value ($000) $15,346 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 61,387 Value ($000) $15,986 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 60,142 Value ($000) $14,643 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 60,496 Value ($000) $12,517 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 61,395 Value ($000) $12,562 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 58,939 Value ($000) $12,269 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 59,201 Value ($000) $11,063 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 59,130 Value ($000) $11,045 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 60,349 Value ($000) $10,378 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 60,327 Value ($000) $12,931 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 60,258 Value ($000) $16,944 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 61,367 Value ($000) $17,500 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 61,608 Value ($000) $17,983 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 61,794 Value ($000) $17,126 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 63,244 Value ($000) $19,311 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 66,659 Value ($000) $15,399 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 51,687 Value ($000) $12,363 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 56,677 Value ($000) $8,847 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 41,316 Value ($000) $7,580 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 61,032 Value ($000) $9,014 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 62,116 Value ($000) $10,119 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 64,631 Value ($000) $10,071 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 67,092 Value ($000) $8,629 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 80,646 Value ($000) $12,590 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 80,378 Value ($000) $10,537 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 67,469 Value ($000) $8,473 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 66,369 Value ($000) $6,957 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 63,585 Value ($000) $7,138 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 48,080 Value ($000) $4,847 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 48,480 Value ($000) $4,192 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 48,380 Value ($000) $3,581 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 48,080 Value ($000) $3,478 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 55,080 Value ($000) $2,982 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 61,080 Value ($000) $3,562 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 61,080 Value ($000) $3,722 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 61,880 Value ($000) $2,731 Avg Close $50.19 Range $43.90 - $55.41

Q4 2014

Shares 63,680 Value ($000) $3,824 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 63,280 Value ($000) $3,486 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 61,980 Value ($000) $3,494 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 62,880 Value ($000) $3,092 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 64,480 Value ($000) $3,245 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 66,980 Value ($000) $2,757 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 66,880 Value ($000) $2,269 Avg Close $37.26 Range $33.01 - $40.68

Q1 2013

Shares 66,480 Value ($000) $2,741 Avg Close $38.55 Range $35.77 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,226	$17,827	$302.56	$286.32 - $326.20
Q3 2025	62,495	$19,853	$304.73	$279.90 - $329.09
Q2 2025	62,224	$19,263	$283.70	$232.67 - $310.23
Q1 2025	63,049	$16,506	$284.41	$244.85 - $317.05
Q4 2024	61,710	$18,240	$295.42	$266.02 - $326.62
Q3 2024	61,767	$17,016	$251.72	$223.03 - $275.85
Q2 2024	62,015	$15,346	$224.64	$195.32 - $260.75
Q1 2024	61,387	$15,986	$253.04	$225.45 - $279.53
Q4 2023	60,142	$14,643	$215.94	$192.01 - $245.88
Q3 2023	60,496	$12,517	$210.13	$195.29 - $224.26
Q2 2023	61,395	$12,562	$199.96	$188.38 - $223.64
Q1 2023	58,939	$12,269	$205.89	$179.61 - $232.15
Q4 2022	59,201	$11,063	$200.68	$181.59 - $233.69
Q3 2022	59,130	$11,045	$202.07	$166.94 - $235.01
Q2 2022	60,349	$10,378	$192.30	$163.20 - $220.41
Q1 2022	60,327	$12,931	$230.34	$186.29 - $284.96
Q4 2021	60,258	$16,944	$291.48	$245.05 - $335.48
Q3 2021	61,367	$17,500	$306.09	$278.46 - $344.39
Q2 2021	61,608	$17,983	$285.27	$265.75 - $303.69
Q1 2021	61,794	$17,126	$288.38	$252.60 - $321.13
Q4 2020	63,244	$19,311	$263.53	$223.51 - $307.22
Q3 2020	66,659	$15,399	$237.64	$215.83 - $261.94
Q2 2020	51,687	$12,363	$196.57	$135.52 - $247.14
Q1 2020	56,677	$8,847	$183.53	$125.38 - $211.58
Q4 2019	41,316	$7,580	$162.05	$138.62 - $185.75
Q3 2019	61,032	$9,014	$155.61	$129.70 - $175.28
Q2 2019	62,116	$10,119	$168.13	$153.55 - $178.95
Q1 2019	64,631	$10,071	$149.48	$121.12 - $169.05
Q4 2018	67,092	$8,629	$135.07	$117.72 - $156.64
Q3 2018	80,646	$12,590	$141.21	$124.69 - $159.94
Q2 2018	80,378	$10,537	$132.48	$120.80 - $142.94
Q1 2018	67,469	$8,473	$119.09	$101.55 - $141.26
Q4 2017	66,369	$6,957	$116.60	$103.19 - $131.10
Q3 2017	63,585	$7,138	$110.32	$99.22 - $119.73
Q2 2017	48,080	$4,847	$98.95	$82.70 - $114.68
Q1 2017	48,480	$4,192	$83.68	$74.50 - $89.18
Q4 2016	48,380	$3,581	$73.63	$67.15 - $83.08
Q3 2016	48,080	$3,478	$63.00	$51.89 - $72.80
Q2 2016	55,080	$2,982	$57.87	$49.82 - $62.42
Q1 2016	61,080	$3,562	$52.14	$41.60 - $60.80
Q4 2015	61,080	$3,722	$58.09	$42.06 - $65.78
Q3 2015	61,880	$2,731	$50.19	$43.90 - $55.41
Q4 2014	63,680	$3,824	$57.85	$48.38 - $63.00
Q3 2014	63,280	$3,486	$54.80	$51.88 - $58.53
Q2 2014	61,980	$3,494	$50.72	$44.76 - $57.17
Q1 2014	62,880	$3,092	$51.81	$47.91 - $58.68
Q4 2013	64,480	$3,245	$43.82	$39.24 - $50.50
Q3 2013	66,980	$2,757	$36.93	$33.22 - $42.41
Q2 2013	66,880	$2,269	$37.26	$33.01 - $40.68
Q1 2013	66,480	$2,741	$38.55	$35.77 - $41.42