AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,699 Value ($000) $18,856 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 64,124 Value ($000) $20,370 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 64,119 Value ($000) $19,849 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 64,550 Value ($000) $16,899 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 63,030 Value ($000) $18,630 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 63,425 Value ($000) $17,472 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 63,322 Value ($000) $15,669 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 62,835 Value ($000) $16,363 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 55,120 Value ($000) $13,421 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 54,980 Value ($000) $11,376 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 56,379 Value ($000) $11,536 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 57,457 Value ($000) $11,960 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 57,414 Value ($000) $10,729 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 59,804 Value ($000) $11,171 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 58,780 Value ($000) $10,108 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 53,370 Value ($000) $11,440 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 52,320 Value ($000) $14,712 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 48,780 Value ($000) $13,911 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 48,545 Value ($000) $14,170 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 48,275 Value ($000) $13,379 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 48,715 Value ($000) $14,875 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 48,855 Value ($000) $11,286 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 49,550 Value ($000) $11,852 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 50,675 Value ($000) $7,910 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 50,935 Value ($000) $9,345 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 52,475 Value ($000) $7,751 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 52,330 Value ($000) $8,525 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 52,130 Value ($000) $8,123 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 51,540 Value ($000) $6,629 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 49,680 Value ($000) $7,756 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 48,425 Value ($000) $6,348 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 48,475 Value ($000) $6,087 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 47,945 Value ($000) $5,026 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 47,695 Value ($000) $5,354 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 47,615 Value ($000) $4,801 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 47,140 Value ($000) $4,076 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 47,665 Value ($000) $3,528 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 47,665 Value ($000) $3,448 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 47,665 Value ($000) $2,581 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 47,850 Value ($000) $2,790 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 47,775 Value ($000) $2,911 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 46,445 Value ($000) $2,050 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 49,145 Value ($000) $2,460 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 49,045 Value ($000) $2,875 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 48,570 Value ($000) $2,917 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 46,695 Value ($000) $2,573 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 46,155 Value ($000) $2,602 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 45,130 Value ($000) $2,219 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 42,760 Value ($000) $2,152 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 36,445 Value ($000) $1,500 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 34,620 Value ($000) $1,175 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,699	$18,856	$302.56	$286.32 - $326.20
Q3 2025	64,124	$20,370	$304.73	$279.90 - $329.09
Q2 2025	64,119	$19,849	$283.70	$232.67 - $310.23
Q1 2025	64,550	$16,899	$284.41	$244.85 - $317.05
Q4 2024	63,030	$18,630	$295.42	$266.02 - $326.62
Q3 2024	63,425	$17,472	$251.72	$223.03 - $275.85
Q2 2024	63,322	$15,669	$224.64	$195.32 - $260.75
Q1 2024	62,835	$16,363	$253.04	$225.45 - $279.53
Q4 2023	55,120	$13,421	$215.94	$192.01 - $245.88
Q3 2023	54,980	$11,376	$210.13	$195.29 - $224.26
Q2 2023	56,379	$11,536	$199.96	$188.38 - $223.64
Q1 2023	57,457	$11,960	$205.89	$179.61 - $232.15
Q4 2022	57,414	$10,729	$200.68	$181.59 - $233.69
Q3 2022	59,804	$11,171	$202.07	$166.94 - $235.01
Q2 2022	58,780	$10,108	$192.30	$163.20 - $220.41
Q1 2022	53,370	$11,440	$230.34	$186.29 - $284.96
Q4 2021	52,320	$14,712	$291.48	$245.05 - $335.48
Q3 2021	48,780	$13,911	$306.09	$278.46 - $344.39
Q2 2021	48,545	$14,170	$285.27	$265.75 - $303.69
Q1 2021	48,275	$13,379	$288.38	$252.60 - $321.13
Q4 2020	48,715	$14,875	$263.53	$223.51 - $307.22
Q3 2020	48,855	$11,286	$237.64	$215.83 - $261.94
Q2 2020	49,550	$11,852	$196.57	$135.52 - $247.14
Q1 2020	50,675	$7,910	$183.53	$125.38 - $211.58
Q4 2019	50,935	$9,345	$162.05	$138.62 - $185.75
Q3 2019	52,475	$7,751	$155.61	$129.70 - $175.28
Q2 2019	52,330	$8,525	$168.13	$153.55 - $178.95
Q1 2019	52,130	$8,123	$149.48	$121.12 - $169.05
Q4 2018	51,540	$6,629	$135.07	$117.72 - $156.64
Q3 2018	49,680	$7,756	$141.21	$124.69 - $159.94
Q2 2018	48,425	$6,348	$132.48	$120.80 - $142.94
Q1 2018	48,475	$6,087	$119.09	$101.55 - $141.26
Q4 2017	47,945	$5,026	$116.60	$103.19 - $131.10
Q3 2017	47,695	$5,354	$110.32	$99.22 - $119.73
Q2 2017	47,615	$4,801	$98.95	$82.70 - $114.68
Q1 2017	47,140	$4,076	$83.68	$74.50 - $89.18
Q4 2016	47,665	$3,528	$73.63	$67.15 - $83.08
Q3 2016	47,665	$3,448	$63.00	$51.89 - $72.80
Q2 2016	47,665	$2,581	$57.87	$49.82 - $62.42
Q1 2016	47,850	$2,790	$52.14	$41.60 - $60.80
Q4 2015	47,775	$2,911	$58.09	$42.06 - $65.78
Q3 2015	46,445	$2,050	$50.19	$43.90 - $55.41
Q2 2015	49,145	$2,460	$57.16	$49.84 - $63.21
Q1 2015	49,045	$2,875	$59.22	$53.02 - $65.00
Q4 2014	48,570	$2,917	$57.85	$48.38 - $63.00
Q3 2014	46,695	$2,573	$54.80	$51.88 - $58.53
Q2 2014	46,155	$2,602	$50.72	$44.76 - $57.17
Q1 2014	45,130	$2,219	$51.81	$47.91 - $58.68
Q4 2013	42,760	$2,152	$43.82	$39.24 - $50.50
Q3 2013	36,445	$1,500	$36.93	$33.22 - $42.41
Q2 2013	34,620	$1,175	$37.26	$33.01 - $40.68