AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,633 Value ($000) $57,016 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 192,924 Value ($000) $61,284 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 183,144 Value ($000) $56,695 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 173,450 Value ($000) $45,409 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 111,115 Value ($000) $32,601 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 108,990 Value ($000) $30,025 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 132,409 Value ($000) $32,765 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 160,159 Value ($000) $39,682 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 117,817 Value ($000) $28,686 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 101,529 Value ($000) $21,007 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 122,423 Value ($000) $25,049 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 122,749 Value ($000) $24,672 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 67,821 Value ($000) $12,674 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 45,799 Value ($000) $8,555 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 44,349 Value ($000) $7,626 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 6,769 Value ($000) $1,451 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 7,645 Value ($000) $2,150 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 6,060 Value ($000) $1,728 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 6,461 Value ($000) $1,886 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 9,087 Value ($000) $2,518 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 29,180 Value ($000) $8,909 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 9,217 Value ($000) $2,130 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 4,038 Value ($000) $966 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 3,799 Value ($000) $592 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,494 Value ($000) $274 Avg Close $162.05 Range $138.62 - $185.75

Q1 2019

Shares 4,609 Value ($000) $718 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 5,445 Value ($000) $700 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 4,520 Value ($000) $706 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 4,486 Value ($000) $588 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 4,029 Value ($000) $506 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 3,994 Value ($000) $419 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 3,683 Value ($000) $413 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 71,429 Value ($000) $2,695 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 3,639 Value ($000) $315 Avg Close $83.68 Range $74.50 - $89.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,633	$57,016	$302.56	$286.32 - $326.20
Q3 2025	192,924	$61,284	$304.73	$279.90 - $329.09
Q2 2025	183,144	$56,695	$283.70	$232.67 - $310.23
Q1 2025	173,450	$45,409	$284.41	$244.85 - $317.05
Q4 2024	111,115	$32,601	$295.42	$266.02 - $326.62
Q3 2024	108,990	$30,025	$251.72	$223.03 - $275.85
Q2 2024	132,409	$32,765	$224.64	$195.32 - $260.75
Q1 2024	160,159	$39,682	$253.04	$225.45 - $279.53
Q4 2023	117,817	$28,686	$215.94	$192.01 - $245.88
Q3 2023	101,529	$21,007	$210.13	$195.29 - $224.26
Q2 2023	122,423	$25,049	$199.96	$188.38 - $223.64
Q1 2023	122,749	$24,672	$205.89	$179.61 - $232.15
Q4 2022	67,821	$12,674	$200.68	$181.59 - $233.69
Q3 2022	45,799	$8,555	$202.07	$166.94 - $235.01
Q2 2022	44,349	$7,626	$192.30	$163.20 - $220.41
Q1 2022	6,769	$1,451	$230.34	$186.29 - $284.96
Q4 2021	7,645	$2,150	$291.48	$245.05 - $335.48
Q3 2021	6,060	$1,728	$306.09	$278.46 - $344.39
Q2 2021	6,461	$1,886	$285.27	$265.75 - $303.69
Q1 2021	9,087	$2,518	$288.38	$252.60 - $321.13
Q4 2020	29,180	$8,909	$263.53	$223.51 - $307.22
Q3 2020	9,217	$2,130	$237.64	$215.83 - $261.94
Q2 2020	4,038	$966	$196.57	$135.52 - $247.14
Q1 2020	3,799	$592	$183.53	$125.38 - $211.58
Q4 2019	1,494	$274	$162.05	$138.62 - $185.75
Q1 2019	4,609	$718	$149.48	$121.12 - $169.05
Q4 2018	5,445	$700	$135.07	$117.72 - $156.64
Q3 2018	4,520	$706	$141.21	$124.69 - $159.94
Q2 2018	4,486	$588	$132.48	$120.80 - $142.94
Q1 2018	4,029	$506	$119.09	$101.55 - $141.26
Q4 2017	3,994	$419	$116.60	$103.19 - $131.10
Q3 2017	3,683	$413	$110.32	$99.22 - $119.73
Q2 2017	71,429	$2,695	$98.95	$82.70 - $114.68
Q1 2017	3,639	$315	$83.68	$74.50 - $89.18