Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 13,724 | $4 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 23,765 | $6 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 23,543 | $5 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 43,126 | $9 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 175,664 | $33 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 175,664 | $33 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 186,824 | $34,899 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 225,358 | $38,753 | $192.30 | $163.20 - $220.41 |
| Q4 2021 | 180,658 | $50,799 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 168,110 | $47,940 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 141,831 | $41,400 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 134,547 | $37,290 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 146,604 | $44,764 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 141,992 | $32,802 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 132,034 | $31,581 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 85,825 | $13,397 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 7,971 | $1,462 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 8,184 | $1,209 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 12,230 | $1,992 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 6,590 | $1,027 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 4,252 | $547 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 7,840 | $1,224 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 6,319 | $828 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 4,822 | $606 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 6,827 | $716 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 6,258 | $703 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 5,390 | $543 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 4,474 | $387 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 4,141 | $306 | $73.63 | $67.15 - $83.08 |
| Q4 2015 | 7,305 | $445 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 7,397 | $326,504 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 6,523 | $327 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 6,900 | $405 | $59.22 | $53.02 - $65.00 |