AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,790 Value ($000) $3,194 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 9,511 Value ($000) $3,021 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 9,293 Value ($000) $2,877 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 8,836 Value ($000) $2,313 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 8,972 Value ($000) $2,652 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 10,224 Value ($000) $2,816 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 10,519 Value ($000) $2,603 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 10,952 Value ($000) $2,852 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 10,832 Value ($000) $2,637 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 10,024 Value ($000) $2,074 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 10,033 Value ($000) $2,080 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 9,070 Value ($000) $1,888 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 9,493 Value ($000) $756 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 5,575 Value ($000) $1,041 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 8,462 Value ($000) $1,455 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 10,912 Value ($000) $2,338 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 8,822 Value ($000) $2,481 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 10,854 Value ($000) $3,095 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 6,974 Value ($000) $2,036 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 6,939 Value ($000) $1,923 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 6,953 Value ($000) $2,123 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 5,450 Value ($000) $1,285 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 5,348 Value ($000) $1,279 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 3,330 Value ($000) $520 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 5,048 Value ($000) $926 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 3,554 Value ($000) $525 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 3,671 Value ($000) $598 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 6,673 Value ($000) $1,039 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 3,305 Value ($000) $425 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 5,495 Value ($000) $858 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 14,950 Value ($000) $1,964 Avg Close $132.48 Range $120.80 - $142.94

Q4 2017

Shares 5,265 Value ($000) $585 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 5,980 Value ($000) $699 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 5,720 Value ($000) $593 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 141,011 Value ($000) $4,963 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 2,672 Value ($000) $216 Avg Close $73.63 Range $67.15 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,790	$3,194	$302.56	$286.32 - $326.20
Q3 2025	9,511	$3,021	$304.73	$279.90 - $329.09
Q2 2025	9,293	$2,877	$283.70	$232.67 - $310.23
Q1 2025	8,836	$2,313	$284.41	$244.85 - $317.05
Q4 2024	8,972	$2,652	$295.42	$266.02 - $326.62
Q3 2024	10,224	$2,816	$251.72	$223.03 - $275.85
Q2 2024	10,519	$2,603	$224.64	$195.32 - $260.75
Q1 2024	10,952	$2,852	$253.04	$225.45 - $279.53
Q4 2023	10,832	$2,637	$215.94	$192.01 - $245.88
Q3 2023	10,024	$2,074	$210.13	$195.29 - $224.26
Q2 2023	10,033	$2,080	$199.96	$188.38 - $223.64
Q1 2023	9,070	$1,888	$205.89	$179.61 - $232.15
Q4 2022	9,493	$756	$200.68	$181.59 - $233.69
Q3 2022	5,575	$1,041	$202.07	$166.94 - $235.01
Q2 2022	8,462	$1,455	$192.30	$163.20 - $220.41
Q1 2022	10,912	$2,338	$230.34	$186.29 - $284.96
Q4 2021	8,822	$2,481	$291.48	$245.05 - $335.48
Q3 2021	10,854	$3,095	$306.09	$278.46 - $344.39
Q2 2021	6,974	$2,036	$285.27	$265.75 - $303.69
Q1 2021	6,939	$1,923	$288.38	$252.60 - $321.13
Q4 2020	6,953	$2,123	$263.53	$223.51 - $307.22
Q3 2020	5,450	$1,285	$237.64	$215.83 - $261.94
Q2 2020	5,348	$1,279	$196.57	$135.52 - $247.14
Q1 2020	3,330	$520	$183.53	$125.38 - $211.58
Q4 2019	5,048	$926	$162.05	$138.62 - $185.75
Q3 2019	3,554	$525	$155.61	$129.70 - $175.28
Q2 2019	3,671	$598	$168.13	$153.55 - $178.95
Q1 2019	6,673	$1,039	$149.48	$121.12 - $169.05
Q4 2018	3,305	$425	$135.07	$117.72 - $156.64
Q3 2018	5,495	$858	$141.21	$124.69 - $159.94
Q2 2018	14,950	$1,964	$132.48	$120.80 - $142.94
Q4 2017	5,265	$585	$116.60	$103.19 - $131.10
Q3 2017	5,980	$699	$110.32	$99.22 - $119.73
Q2 2017	5,720	$593	$98.95	$82.70 - $114.68
Q1 2017	141,011	$4,963	$83.68	$74.50 - $89.18
Q4 2016	2,672	$216	$73.63	$67.15 - $83.08