AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $1 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 4 Value ($000) $1 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 4 Value ($000) $1 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 4 Value ($000) $1 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 8 Value ($000) $2 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 10 Value ($000) $2 Avg Close $200.68 Range $181.59 - $233.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$1	$253.04	$225.45 - $279.53
Q4 2023	4	$1	$215.94	$192.01 - $245.88
Q3 2023	4	$1	$210.13	$195.29 - $224.26
Q2 2023	4	$1	$199.96	$188.38 - $223.64
Q1 2023	8	$2	$205.89	$179.61 - $232.15
Q4 2022	10	$2	$200.68	$181.59 - $233.69