Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 159,529 | $47,222 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 153,180 | $48,661 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 135,822 | $42,046 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 186,394 | $36,780 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 128,398 | $38,205 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 118,521 | $32,226 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 107,605 | $26,222 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 302,750 | $68,705 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 300,028 | $73,051 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 299,182 | $61,904 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 273,426 | $55,960 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 243,204 | $50,625 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 240,718 | $44,983 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 240,424 | $44,912 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 282,485 | $48,576 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 248,316 | $53,227 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 211,323 | $59,422 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 179,093 | $51,072 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 158,385 | $46,233 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 172,287 | $47,750 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 170,803 | $52,154 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 158,500 | $36,616 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 144,675 | $34,605 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 123,875 | $19,337 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 127,143 | $23,326 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 95,599 | $14,120 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 91,875 | $15,010 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 96,636 | $15,011 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 73,647 | $9,472 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 72,976 | $11,391 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 48,861 | $6,393 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 40,608 | $5,099 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 35,275 | $3,699 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 14,752 | $1,650 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 10,816 | $1,093 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 6,091 | $527 | $83.68 | $74.50 - $89.18 |
| Q2 2012 | 16,976 | $594 | — | — |
| Q1 2012 | 10,962 | $464 | — | — |