AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,723 Value ($000) $5,630 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 16,758 Value ($000) $5,188 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 20,551 Value ($000) $5,380 Avg Close $284.41 Range $244.85 - $317.05

Q1 2024

Shares 2,606 Value ($000) $679 Avg Close $253.04 Range $225.45 - $279.53

Q3 2023

Shares 908 Value ($000) $188 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 9,543 Value ($000) $1,953 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,498 Value ($000) $312 Avg Close $205.89 Range $179.61 - $232.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,723	$5,630	$304.73	$279.90 - $329.09
Q2 2025	16,758	$5,188	$283.70	$232.67 - $310.23
Q1 2025	20,551	$5,380	$284.41	$244.85 - $317.05
Q1 2024	2,606	$679	$253.04	$225.45 - $279.53
Q3 2023	908	$188	$210.13	$195.29 - $224.26
Q2 2023	9,543	$1,953	$199.96	$188.38 - $223.64
Q1 2023	1,498	$312	$205.89	$179.61 - $232.15