AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,264 Value ($000) $2,150 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 7,577 Value ($000) $2,407 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 7,506 Value ($000) $2,324 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 7,453 Value ($000) $1,951 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 7,317 Value ($000) $2,163 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 7,394 Value ($000) $2,037 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 7,241 Value ($000) $1,792 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 7,787 Value ($000) $2,028 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 7,526 Value ($000) $1,832 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 7,484 Value ($000) $1,549 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 6,714 Value ($000) $1,374 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 5,960 Value ($000) $1,241 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 5,705 Value ($000) $1,066 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 5,230 Value ($000) $977 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 4,345 Value ($000) $747 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 4,105 Value ($000) $880 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 3,246 Value ($000) $913 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 2,643 Value ($000) $754 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 2,084 Value ($000) $636 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 2,084 Value ($000) $636 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,084 Value ($000) $636 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,695 Value ($000) $392 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,304 Value ($000) $312 Avg Close $196.57 Range $135.52 - $247.14

Q4 2016

Shares 100 Value ($000) $8 Avg Close $73.63 Range $67.15 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,264	$2,150	$302.56	$286.32 - $326.20
Q3 2025	7,577	$2,407	$304.73	$279.90 - $329.09
Q2 2025	7,506	$2,324	$283.70	$232.67 - $310.23
Q1 2025	7,453	$1,951	$284.41	$244.85 - $317.05
Q4 2024	7,317	$2,163	$295.42	$266.02 - $326.62
Q3 2024	7,394	$2,037	$251.72	$223.03 - $275.85
Q2 2024	7,241	$1,792	$224.64	$195.32 - $260.75
Q1 2024	7,787	$2,028	$253.04	$225.45 - $279.53
Q4 2023	7,526	$1,832	$215.94	$192.01 - $245.88
Q3 2023	7,484	$1,549	$210.13	$195.29 - $224.26
Q2 2023	6,714	$1,374	$199.96	$188.38 - $223.64
Q1 2023	5,960	$1,241	$205.89	$179.61 - $232.15
Q4 2022	5,705	$1,066	$200.68	$181.59 - $233.69
Q3 2022	5,230	$977	$202.07	$166.94 - $235.01
Q2 2022	4,345	$747	$192.30	$163.20 - $220.41
Q1 2022	4,105	$880	$230.34	$186.29 - $284.96
Q4 2021	3,246	$913	$291.48	$245.05 - $335.48
Q3 2021	2,643	$754	$306.09	$278.46 - $344.39
Q2 2021	2,084	$636	$285.27	$265.75 - $303.69
Q1 2021	2,084	$636	$288.38	$252.60 - $321.13
Q4 2020	2,084	$636	$263.53	$223.51 - $307.22
Q3 2020	1,695	$392	$237.64	$215.83 - $261.94
Q2 2020	1,304	$312	$196.57	$135.52 - $247.14
Q4 2016	100	$8	$73.63	$67.15 - $83.08