Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,343 | $694 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 2,851 | $906 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 2,880 | $873 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 3,313 | $867 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 3,051 | $902 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 5,735 | $1,419 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 5,735 | $1,419 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 7,150 | $1,862 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 5,078 | $1,236 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 7,047 | $1,458 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 5,157 | $1,055 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 4,616 | $961 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 5,022 | $938 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 4,064 | $759 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 4,210 | $723 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 4,829 | $1,036 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 2,794 | $786 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 2,964 | $845 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 2,919 | $852 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 2,854 | $791 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 2,695 | $822 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 2,515 | $581 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 2,226 | $532 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 1,936 | $302 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 1,454 | $266 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 1,473 | $240 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 1,473 | $240 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 1,176 | $183 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 1,214 | $156 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 1,496 | $234 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 1,676 | $228 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 2,525 | $317 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 8,353 | $876 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 7,341 | $824 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 7,484 | $755 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 4,299 | $372 | $83.68 | $74.50 - $89.18 |
| Q3 2016 | 4,336 | $314 | $63.00 | $51.89 - $72.80 |
| Q1 2016 | 972 | $57 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 278 | $17 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 48 | $2 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 23 | $1 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 12,295 | $734 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 10,669 | $609 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 10,069 | $555 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 6,089 | $343 | $50.72 | $44.76 - $57.17 |
| Q4 2013 | 224 | $11 | $43.82 | $39.24 - $50.50 |