AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271 Value ($000) $376 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 55,049 Value ($000) $17,487 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,905 Value ($000) $590 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 120,005 Value ($000) $31,417 Avg Close $284.41 Range $244.85 - $317.05

Q3 2024

Shares 45,894 Value ($000) $12,643 Avg Close $251.72 Range $223.03 - $275.85

Q4 2022

Shares 12,261 Value ($000) $2,291 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 7,228 Value ($000) $1,350 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 2,710 Value ($000) $466 Avg Close $192.30 Range $163.20 - $220.41

Q4 2020

Shares 27,484 Value ($000) $8,392 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 11,236 Value ($000) $2,596 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 37,186 Value ($000) $8,895 Avg Close $196.57 Range $135.52 - $247.14

Q4 2019

Shares 9,060 Value ($000) $1,662 Avg Close $162.05 Range $138.62 - $185.75

Q2 2019

Shares 7,872 Value ($000) $1,282 Avg Close $168.13 Range $153.55 - $178.95

Q2 2018

Shares 4,594 Value ($000) $602 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 30,829 Value ($000) $3,232 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 30,829 Value ($000) $3,232 Avg Close $116.60 Range $103.19 - $131.10

Q2 2017

Shares 13,948 Value ($000) $1,406 Avg Close $98.95 Range $82.70 - $114.68

Q4 2016

Shares 21,946 Value ($000) $1,625 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 78,604 Value ($000) $5,686 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 36,270 Value ($000) $1,964 Avg Close $57.87 Range $49.82 - $62.42

Q4 2015

Shares 11,008 Value ($000) $671 Avg Close $58.09 Range $42.06 - $65.78

Q2 2015

Shares 14,440 Value ($000) $723 Avg Close $57.16 Range $49.84 - $63.21

Q4 2014

Shares 25,095 Value ($000) $1,508 Avg Close $57.85 Range $48.38 - $63.00

Q2 2014

Shares 47,831 Value ($000) $2,696 Avg Close $50.72 Range $44.76 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271	$376	$302.56	$286.32 - $326.20
Q3 2025	55,049	$17,487	$304.73	$279.90 - $329.09
Q2 2025	1,905	$590	$283.70	$232.67 - $310.23
Q1 2025	120,005	$31,417	$284.41	$244.85 - $317.05
Q3 2024	45,894	$12,643	$251.72	$223.03 - $275.85
Q4 2022	12,261	$2,291	$200.68	$181.59 - $233.69
Q3 2022	7,228	$1,350	$202.07	$166.94 - $235.01
Q2 2022	2,710	$466	$192.30	$163.20 - $220.41
Q4 2020	27,484	$8,392	$263.53	$223.51 - $307.22
Q3 2020	11,236	$2,596	$237.64	$215.83 - $261.94
Q2 2020	37,186	$8,895	$196.57	$135.52 - $247.14
Q4 2019	9,060	$1,662	$162.05	$138.62 - $185.75
Q2 2019	7,872	$1,282	$168.13	$153.55 - $178.95
Q2 2018	4,594	$602	$132.48	$120.80 - $142.94
Q1 2018	30,829	$3,232	$119.09	$101.55 - $141.26
Q4 2017	30,829	$3,232	$116.60	$103.19 - $131.10
Q2 2017	13,948	$1,406	$98.95	$82.70 - $114.68
Q4 2016	21,946	$1,625	$73.63	$67.15 - $83.08
Q3 2016	78,604	$5,686	$63.00	$51.89 - $72.80
Q2 2016	36,270	$1,964	$57.87	$49.82 - $62.42
Q4 2015	11,008	$671	$58.09	$42.06 - $65.78
Q2 2015	14,440	$723	$57.16	$49.84 - $63.21
Q4 2014	25,095	$1,508	$57.85	$48.38 - $63.00
Q2 2014	47,831	$2,696	$50.72	$44.76 - $57.17