Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,646 | $7,591 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 15,482 | $4,918 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 14,720 | $4,557 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 20,433 | $5,349 | $284.41 | $244.85 - $317.05 |
| Q1 2024 | 1,630 | $424 | $253.04 | $225.45 - $279.53 |
| Q4 2022 | 3,000 | $561 | $200.68 | $181.59 - $233.69 |
| Q2 2022 | 5,500 | $946 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 4,000 | $857 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 4,000 | $1,125 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 3,800 | $1,084 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 4,000 | $1,168 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 2,250 | $624 | $288.38 | $252.60 - $321.13 |
| Q2 2020 | 3,000 | $718 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 1,600 | $250 | $183.53 | $125.38 - $211.58 |