AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,380 Value ($000) $5,441 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 18,790 Value ($000) $5,969 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 19,110 Value ($000) $5,916 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 17,943 Value ($000) $4,697 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 18,613 Value ($000) $5,501 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 17,882 Value ($000) $4,926 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 18,061 Value ($000) $4,469 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 17,719 Value ($000) $4,614 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 18,219 Value ($000) $4,436 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 30,886 Value ($000) $6,391 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 11,272 Value ($000) $2,306 Avg Close $199.96 Range $188.38 - $223.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,380	$5,441	$302.56	$286.32 - $326.20
Q3 2025	18,790	$5,969	$304.73	$279.90 - $329.09
Q2 2025	19,110	$5,916	$283.70	$232.67 - $310.23
Q1 2025	17,943	$4,697	$284.41	$244.85 - $317.05
Q4 2024	18,613	$5,501	$295.42	$266.02 - $326.62
Q3 2024	17,882	$4,926	$251.72	$223.03 - $275.85
Q2 2024	18,061	$4,469	$224.64	$195.32 - $260.75
Q1 2024	17,719	$4,614	$253.04	$225.45 - $279.53
Q4 2023	18,219	$4,436	$215.94	$192.01 - $245.88
Q3 2023	30,886	$6,391	$210.13	$195.29 - $224.26
Q2 2023	11,272	$2,306	$199.96	$188.38 - $223.64