AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,684 Value ($000) $731 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 4,942 Value ($000) $907 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 5,376 Value ($000) $794 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 5,472 Value ($000) $891 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 3,191 Value ($000) $497 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 3,191 Value ($000) $410 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 3,191 Value ($000) $498 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 3,268 Value ($000) $428 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 3,268 Value ($000) $410 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 3,769 Value ($000) $395 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 8,075 Value ($000) $906 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 8,879 Value ($000) $895 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 9,069 Value ($000) $784 Avg Close $83.68 Range $74.50 - $89.18
Q4 2016
Shares 11,518 Value ($000) $852 Avg Close $73.63 Range $67.15 - $83.08
Q3 2016
Shares 11,518 Value ($000) $833 Avg Close $63.00 Range $51.89 - $72.80
Q2 2016
Shares 11,600 Value ($000) $628 Avg Close $57.87 Range $49.82 - $62.42
Q1 2016
Shares 13,754 Value ($000) $802 Avg Close $52.14 Range $41.60 - $60.80
Q4 2015
Shares 11,484 Value ($000) $700 Avg Close $58.09 Range $42.06 - $65.78
Q4 2014
Shares 3,664 Value ($000) $220 Avg Close $57.85 Range $48.38 - $63.00