Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 1,290,000 | $165,907 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 1,175,000 | $183,429 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 1,410,000 | $184,837 | $132.48 | $120.80 - $142.94 |
| Q3 2017 | 350,000 | $39,291 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 6,640,000 | $669,445 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 12,890,000 | $1,114,598 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 12,890,000 | $953,989 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 12,890,000 | $932,334 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 12,890,000 | $697,865 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 12,890,000 | $751,616 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 12,890,000 | $785,388 | $58.09 | $42.06 - $65.78 |