AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $281 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 1,002 Value ($000) $318 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 1,567 Value ($000) $485 Avg Close $283.70 Range $232.67 - $310.23
Q3 2021
Shares 885 Value ($000) $252 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 903 Value ($000) $263 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 806 Value ($000) $223 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 939 Value ($000) $287 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 971 Value ($000) $224 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 1,094 Value ($000) $262 Avg Close $196.57 Range $135.52 - $247.14
Q4 2019
Shares 1,670 Value ($000) $306 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 1,674 Value ($000) $247 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 1,577 Value ($000) $257 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 1,657 Value ($000) $258 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 1,789 Value ($000) $230 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 1,760 Value ($000) $275 Avg Close $141.21 Range $124.69 - $159.94