Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,627 | $778 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 27,476 | $8,728 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 426 | $171 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 306 | $80 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 50 | $15 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 42 | $12 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 31 | $8 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 168 | $44 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 162 | $39 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 164 | $34 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 155 | $32 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 261 | $54 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 262 | $49 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 291 | $54 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 219 | $38 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 49 | $11 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 53 | $15 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 48 | $14 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 65 | $19 | $285.27 | $265.75 - $303.69 |
| Q4 2018 | 35 | $5 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 35 | $5 | $141.21 | $124.69 - $159.94 |