AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,305 Value ($000) $12,822 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 43,071 Value ($000) $13,679 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 46,178 Value ($000) $14,291 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 45,582 Value ($000) $11,931 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 45,075 Value ($000) $13,326 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 48,770 Value ($000) $13,435 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 50,910 Value ($000) $12,599 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 38,550 Value ($000) $10,038 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 36,679 Value ($000) $8,931 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 38,213 Value ($000) $7,907 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 36,828 Value ($000) $7,534 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 36,828 Value ($000) $7,666 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 35,363 Value ($000) $6,608 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 34,671 Value ($000) $6,479 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 50,082 Value ($000) $8,616 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 53,446 Value ($000) $11,454 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 50,862 Value ($000) $14,307 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 50,862 Value ($000) $14,501 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 17,935 Value ($000) $5,234 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 17,935 Value ($000) $4,971 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 17,935 Value ($000) $5,477 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 17,935 Value ($000) $4,140 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 17,935 Value ($000) $4,288 Avg Close $196.57 Range $135.52 - $247.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,305	$12,822	$302.56	$286.32 - $326.20
Q3 2025	43,071	$13,679	$304.73	$279.90 - $329.09
Q2 2025	46,178	$14,291	$283.70	$232.67 - $310.23
Q1 2025	45,582	$11,931	$284.41	$244.85 - $317.05
Q4 2024	45,075	$13,326	$295.42	$266.02 - $326.62
Q3 2024	48,770	$13,435	$251.72	$223.03 - $275.85
Q2 2024	50,910	$12,599	$224.64	$195.32 - $260.75
Q1 2024	38,550	$10,038	$253.04	$225.45 - $279.53
Q4 2023	36,679	$8,931	$215.94	$192.01 - $245.88
Q3 2023	38,213	$7,907	$210.13	$195.29 - $224.26
Q2 2023	36,828	$7,534	$199.96	$188.38 - $223.64
Q1 2023	36,828	$7,666	$205.89	$179.61 - $232.15
Q4 2022	35,363	$6,608	$200.68	$181.59 - $233.69
Q3 2022	34,671	$6,479	$202.07	$166.94 - $235.01
Q2 2022	50,082	$8,616	$192.30	$163.20 - $220.41
Q1 2022	53,446	$11,454	$230.34	$186.29 - $284.96
Q4 2021	50,862	$14,307	$291.48	$245.05 - $335.48
Q3 2021	50,862	$14,501	$306.09	$278.46 - $344.39
Q2 2021	17,935	$5,234	$285.27	$265.75 - $303.69
Q1 2021	17,935	$4,971	$288.38	$252.60 - $321.13
Q4 2020	17,935	$5,477	$263.53	$223.51 - $307.22
Q3 2020	17,935	$4,140	$237.64	$215.83 - $261.94
Q2 2020	17,935	$4,288	$196.57	$135.52 - $247.14