AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,312 Value ($000) $13,413 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 45,649 Value ($000) $14,501 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 45,909 Value ($000) $14,212 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 46,201 Value ($000) $12,095 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 46,549 Value ($000) $13,758 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 47,175 Value ($000) $12,996 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 47,188 Value ($000) $11,677 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 47,215 Value ($000) $12,296 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 47,111 Value ($000) $11,471 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 48,324 Value ($000) $9,999 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 48,672 Value ($000) $9,959 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 63,774 Value ($000) $13,275 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 69,153 Value ($000) $12,923 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 72,168 Value ($000) $13,481 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 72,113 Value ($000) $12,401 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 72,883 Value ($000) $15,622 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 72,846 Value ($000) $20,484 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 101,649 Value ($000) $28,987 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 110,499 Value ($000) $32,255 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 109,160 Value ($000) $30,254 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 116,003 Value ($000) $35,420 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 115,756 Value ($000) $26,741 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 123,924 Value ($000) $29,641 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 129,290 Value ($000) $20,182 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 136,363 Value ($000) $25,017 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 136,528 Value ($000) $20,165 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 136,061 Value ($000) $22,164 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 137,842 Value ($000) $21,479 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 143,724 Value ($000) $18,484 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 145,848 Value ($000) $22,768 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 102,885 Value ($000) $13,487 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 105,226 Value ($000) $13,214 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 106,222 Value ($000) $11,135 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 106,343 Value ($000) $11,938 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 94,036 Value ($000) $9,481 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 94,670 Value ($000) $8,186 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 95,543 Value ($000) $7,071 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 98,760 Value ($000) $7,143 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 114,498 Value ($000) $6,199 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 114,807 Value ($000) $6,694 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 117,301 Value ($000) $7,147 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 127,608 Value ($000) $5,633 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 130,597 Value ($000) $6,540 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 131,445 Value ($000) $7,708 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 134,150 Value ($000) $8,057 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 134,211 Value ($000) $7,395 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 135,592 Value ($000) $7,645 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 135,996 Value ($000) $6,688 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 132,817 Value ($000) $6,685 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 132,667 Value ($000) $5,462 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 132,800 Value ($000) $4,507 Avg Close $37.26 Range $33.01 - $40.68

Q1 2013

Shares 131,441 Value ($000) $5,421 Avg Close $38.55 Range $35.77 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,312	$13,413	$302.56	$286.32 - $326.20
Q3 2025	45,649	$14,501	$304.73	$279.90 - $329.09
Q2 2025	45,909	$14,212	$283.70	$232.67 - $310.23
Q1 2025	46,201	$12,095	$284.41	$244.85 - $317.05
Q4 2024	46,549	$13,758	$295.42	$266.02 - $326.62
Q3 2024	47,175	$12,996	$251.72	$223.03 - $275.85
Q2 2024	47,188	$11,677	$224.64	$195.32 - $260.75
Q1 2024	47,215	$12,296	$253.04	$225.45 - $279.53
Q4 2023	47,111	$11,471	$215.94	$192.01 - $245.88
Q3 2023	48,324	$9,999	$210.13	$195.29 - $224.26
Q2 2023	48,672	$9,959	$199.96	$188.38 - $223.64
Q1 2023	63,774	$13,275	$205.89	$179.61 - $232.15
Q4 2022	69,153	$12,923	$200.68	$181.59 - $233.69
Q3 2022	72,168	$13,481	$202.07	$166.94 - $235.01
Q2 2022	72,113	$12,401	$192.30	$163.20 - $220.41
Q1 2022	72,883	$15,622	$230.34	$186.29 - $284.96
Q4 2021	72,846	$20,484	$291.48	$245.05 - $335.48
Q3 2021	101,649	$28,987	$306.09	$278.46 - $344.39
Q2 2021	110,499	$32,255	$285.27	$265.75 - $303.69
Q1 2021	109,160	$30,254	$288.38	$252.60 - $321.13
Q4 2020	116,003	$35,420	$263.53	$223.51 - $307.22
Q3 2020	115,756	$26,741	$237.64	$215.83 - $261.94
Q2 2020	123,924	$29,641	$196.57	$135.52 - $247.14
Q1 2020	129,290	$20,182	$183.53	$125.38 - $211.58
Q4 2019	136,363	$25,017	$162.05	$138.62 - $185.75
Q3 2019	136,528	$20,165	$155.61	$129.70 - $175.28
Q2 2019	136,061	$22,164	$168.13	$153.55 - $178.95
Q1 2019	137,842	$21,479	$149.48	$121.12 - $169.05
Q4 2018	143,724	$18,484	$135.07	$117.72 - $156.64
Q3 2018	145,848	$22,768	$141.21	$124.69 - $159.94
Q2 2018	102,885	$13,487	$132.48	$120.80 - $142.94
Q1 2018	105,226	$13,214	$119.09	$101.55 - $141.26
Q4 2017	106,222	$11,135	$116.60	$103.19 - $131.10
Q3 2017	106,343	$11,938	$110.32	$99.22 - $119.73
Q2 2017	94,036	$9,481	$98.95	$82.70 - $114.68
Q1 2017	94,670	$8,186	$83.68	$74.50 - $89.18
Q4 2016	95,543	$7,071	$73.63	$67.15 - $83.08
Q3 2016	98,760	$7,143	$63.00	$51.89 - $72.80
Q2 2016	114,498	$6,199	$57.87	$49.82 - $62.42
Q1 2016	114,807	$6,694	$52.14	$41.60 - $60.80
Q4 2015	117,301	$7,147	$58.09	$42.06 - $65.78
Q3 2015	127,608	$5,633	$50.19	$43.90 - $55.41
Q2 2015	130,597	$6,540	$57.16	$49.84 - $63.21
Q1 2015	131,445	$7,708	$59.22	$53.02 - $65.00
Q4 2014	134,150	$8,057	$57.85	$48.38 - $63.00
Q3 2014	134,211	$7,395	$54.80	$51.88 - $58.53
Q2 2014	135,592	$7,645	$50.72	$44.76 - $57.17
Q1 2014	135,996	$6,688	$51.81	$47.91 - $58.68
Q4 2013	132,817	$6,685	$43.82	$39.24 - $50.50
Q3 2013	132,667	$5,462	$36.93	$33.22 - $42.41
Q2 2013	132,800	$4,507	$37.26	$33.01 - $40.68
Q1 2013	131,441	$5,421	$38.55	$35.77 - $41.42