AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $14,801 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 50,000 Value ($000) $15,884 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 50,000 Value ($000) $15,479 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 50,000 Value ($000) $13,090 Avg Close $284.41 Range $244.85 - $317.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$14,801	$302.56	$286.32 - $326.20
Q3 2025	50,000	$15,884	$304.73	$279.90 - $329.09
Q2 2025	50,000	$15,479	$283.70	$232.67 - $310.23
Q1 2025	50,000	$13,090	$284.41	$244.85 - $317.05