AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,732 Value ($000) $2,585 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,096 Value ($000) $1,301 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 633 Value ($000) $196 Avg Close $283.70 Range $232.67 - $310.23

Q4 2020

Shares 1,200 Value ($000) $366 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 115,637 Value ($000) $26,713 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 110,000 Value ($000) $26,311 Avg Close $196.57 Range $135.52 - $247.14

Q3 2018

Shares 5,927 Value ($000) $925 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 245 Value ($000) $32 Avg Close $132.48 Range $120.80 - $142.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,732	$2,585	$302.56	$286.32 - $326.20
Q3 2025	4,096	$1,301	$304.73	$279.90 - $329.09
Q2 2025	633	$196	$283.70	$232.67 - $310.23
Q4 2020	1,200	$366	$263.53	$223.51 - $307.22
Q3 2020	115,637	$26,713	$237.64	$215.83 - $261.94
Q2 2020	110,000	$26,311	$196.57	$135.52 - $247.14
Q3 2018	5,927	$925	$141.21	$124.69 - $159.94
Q2 2018	245	$32	$132.48	$120.80 - $142.94