AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,837 Value ($000) $3 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 10,781 Value ($000) $3 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 10,974 Value ($000) $3 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 12,688 Value ($000) $3 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 16,735 Value ($000) $5 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 16,906 Value ($000) $5 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 23,938 Value ($000) $6 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 26,964 Value ($000) $7 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 26,860 Value ($000) $7 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 28,720 Value ($000) $6 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 33,371 Value ($000) $7 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 39,287 Value ($000) $8 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 46,485 Value ($000) $9 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 46,485 Value ($000) $8,683 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 47,941 Value ($000) $8,478 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 47,338 Value ($000) $10,146 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 47,180 Value ($000) $13,266 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 54,686 Value ($000) $15,594 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 54,065 Value ($000) $15,781 Avg Close $285.27 Range $265.75 - $303.69

Q4 2020

Shares 48,215 Value ($000) $14,721 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 52,372 Value ($000) $12,098 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 52,795 Value ($000) $12,628 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 52,375 Value ($000) $8,175 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 49,237 Value ($000) $9,033 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 49,237 Value ($000) $7,272 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 49,607 Value ($000) $8,080 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 49,811 Value ($000) $7,761 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 49,811 Value ($000) $6,406 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 72,317 Value ($000) $11,289 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 71,302 Value ($000) $9,346 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 62,552 Value ($000) $7,855 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 63,419 Value ($000) $6,648 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 63,419 Value ($000) $7,119 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 64,217 Value ($000) $6,474 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 64,110 Value ($000) $5,543 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 63,310 Value ($000) $4,685 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 63,310 Value ($000) $4,579 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 63,460 Value ($000) $3,435 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 67,453 Value ($000) $3,933 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 67,453 Value ($000) $4,110 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 65,683 Value ($000) $2,899 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 65,333 Value ($000) $3,272 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 65,333 Value ($000) $3,831 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 65,333 Value ($000) $3,924 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 64,233 Value ($000) $3,539 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 64,233 Value ($000) $3,621 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 64,233 Value ($000) $3,159 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 60,233 Value ($000) $3,031 Avg Close $43.82 Range $39.24 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,837	$3	$302.56	$286.32 - $326.20
Q3 2025	10,781	$3	$304.73	$279.90 - $329.09
Q2 2025	10,974	$3	$283.70	$232.67 - $310.23
Q1 2025	12,688	$3	$284.41	$244.85 - $317.05
Q4 2024	16,735	$5	$295.42	$266.02 - $326.62
Q3 2024	16,906	$5	$251.72	$223.03 - $275.85
Q2 2024	23,938	$6	$224.64	$195.32 - $260.75
Q1 2024	26,964	$7	$253.04	$225.45 - $279.53
Q4 2023	26,860	$7	$215.94	$192.01 - $245.88
Q3 2023	28,720	$6	$210.13	$195.29 - $224.26
Q2 2023	33,371	$7	$199.96	$188.38 - $223.64
Q1 2023	39,287	$8	$205.89	$179.61 - $232.15
Q4 2022	46,485	$9	$200.68	$181.59 - $233.69
Q3 2022	46,485	$8,683	$202.07	$166.94 - $235.01
Q2 2022	47,941	$8,478	$192.30	$163.20 - $220.41
Q1 2022	47,338	$10,146	$230.34	$186.29 - $284.96
Q4 2021	47,180	$13,266	$291.48	$245.05 - $335.48
Q3 2021	54,686	$15,594	$306.09	$278.46 - $344.39
Q2 2021	54,065	$15,781	$285.27	$265.75 - $303.69
Q4 2020	48,215	$14,721	$263.53	$223.51 - $307.22
Q3 2020	52,372	$12,098	$237.64	$215.83 - $261.94
Q2 2020	52,795	$12,628	$196.57	$135.52 - $247.14
Q1 2020	52,375	$8,175	$183.53	$125.38 - $211.58
Q4 2019	49,237	$9,033	$162.05	$138.62 - $185.75
Q3 2019	49,237	$7,272	$155.61	$129.70 - $175.28
Q2 2019	49,607	$8,080	$168.13	$153.55 - $178.95
Q1 2019	49,811	$7,761	$149.48	$121.12 - $169.05
Q4 2018	49,811	$6,406	$135.07	$117.72 - $156.64
Q3 2018	72,317	$11,289	$141.21	$124.69 - $159.94
Q2 2018	71,302	$9,346	$132.48	$120.80 - $142.94
Q1 2018	62,552	$7,855	$119.09	$101.55 - $141.26
Q4 2017	63,419	$6,648	$116.60	$103.19 - $131.10
Q3 2017	63,419	$7,119	$110.32	$99.22 - $119.73
Q2 2017	64,217	$6,474	$98.95	$82.70 - $114.68
Q1 2017	64,110	$5,543	$83.68	$74.50 - $89.18
Q4 2016	63,310	$4,685	$73.63	$67.15 - $83.08
Q3 2016	63,310	$4,579	$63.00	$51.89 - $72.80
Q2 2016	63,460	$3,435	$57.87	$49.82 - $62.42
Q1 2016	67,453	$3,933	$52.14	$41.60 - $60.80
Q4 2015	67,453	$4,110	$58.09	$42.06 - $65.78
Q3 2015	65,683	$2,899	$50.19	$43.90 - $55.41
Q2 2015	65,333	$3,272	$57.16	$49.84 - $63.21
Q1 2015	65,333	$3,831	$59.22	$53.02 - $65.00
Q4 2014	65,333	$3,924	$57.85	$48.38 - $63.00
Q3 2014	64,233	$3,539	$54.80	$51.88 - $58.53
Q2 2014	64,233	$3,621	$50.72	$44.76 - $57.17
Q1 2014	64,233	$3,159	$51.81	$47.91 - $58.68
Q4 2013	60,233	$3,031	$43.82	$39.24 - $50.50