Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,062 | $610 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 2,067 | $657 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 2,236 | $692 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 31,030 | $8,124 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 29,296 | $8,659 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 2,528 | $696 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 2,531 | $633 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 1,389 | $362 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 1,268 | $309 | $215.94 | $192.01 - $245.88 |
| Q2 2023 | 1,204 | $243 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 1,416 | $279 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 1,593 | $298 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 1,680 | $325 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 1,276 | $229 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 1,099 | $219 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 878 | $230 | $291.48 | $245.05 - $335.48 |
| Q2 2020 | 841 | $201 | $196.57 | $135.52 - $247.14 |
| Q3 2015 | 835 | $37 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 231 | $12 | $57.16 | $49.84 - $63.21 |